Rheinmetall AG

24

8

1727.00

Date Time Volume Order Volume Price
03/07/2025 07:32:38.547 40   1 727.00
      10 1 727.00
      30 1 727.00
      40 1 727.00
03/07/2025 07:32:18.386 79   1 725.00
      79 1 725.00
      79 1 725.00
03/07/2025 07:32:08.880 30   1 724.50
      30 1 724.50
      30 1 724.50
03/07/2025 07:31:07.279 20   1 724.50
      20 1 724.50
      20 1 724.50
03/07/2025 07:30:59.745 30   1 724.50
      30 1 724.50
      30 1 724.50
03/07/2025 07:30:14.676 35   1 724.50
      5 1 724.50
      30 1 724.50
      35 1 724.50
03/07/2025 07:30:14.195 2   1 725.00
      2 1 725.00
      2 1 725.00
03/07/2025 07:30:04.886 44   1 723.00
      10 1 723.00
      5 1 723.00
      2 1 723.00
      10 1 723.00
      3 1 723.00
      3 1 723.00
      5 1 723.00
      3 1 723.00
      11 1 723.00
      1 1 723.00
      1 1 723.00
      1 1 723.00
      1 1 723.00
      1 1 723.00
      29 1 723.00
      2 1 723.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)