Tradegate Exchange

Siemens Energy AG

766

458

119.85

Date	Time	Volume	Order Volume	Price
15/12/2025	11:10:48.559	10		119.85
			10	119.85
			10	119.85
15/12/2025	11:09:46.504	100		119.80
			100	119.80
			100	119.80
15/12/2025	11:09:41.629	1 000		119.85
			995	119.85
			5	119.85
			1 000	119.85
15/12/2025	11:09:11.594	90		119.75
			90	119.75
			90	119.75
15/12/2025	11:08:33.586	90		119.80
			90	119.80
			90	119.80
15/12/2025	11:08:23.669	425		120.00
			175	120.00
			250	120.00
			425	120.00
15/12/2025	11:07:11.305	575		120.00
			575	120.00
			500	120.00
			75	120.00
15/12/2025	11:06:20.310	24		119.95
			24	119.95
			24	119.95
15/12/2025	11:05:02.048	90		119.95
			90	119.95
			90	119.95
15/12/2025	11:05:00.464	3		120.00
			3	120.00
			3	120.00
15/12/2025	11:04:54.719	2		120.00
			2	120.00
			2	120.00
15/12/2025	11:04:35.029	10		120.05
			10	120.05
			10	120.05
15/12/2025	11:04:34.775	34		120.10
			4	120.10
			1	120.10
			19	120.10
			10	120.10
			5	120.10
			29	120.10
15/12/2025	11:02:01.898	90		120.05
			90	120.05
			90	120.05
15/12/2025	11:01:43.126	9		120.05
			9	120.05
			9	120.05
15/12/2025	11:01:26.457	10		120.05
			10	120.05
			10	120.05
15/12/2025	11:00:38.739	1		120.10
			1	120.10
			1	120.10
15/12/2025	11:00:38.499	3		120.05
			3	120.05
			3	120.05
15/12/2025	11:00:01.707	200		120.05
			200	120.05
			200	120.05
15/12/2025	10:59:48.777	3		120.00
			3	120.00
			3	120.00
15/12/2025	10:57:41.077	37		120.20
			37	120.20
			37	120.20
15/12/2025	10:56:57.570	2		120.25
			2	120.25
			2	120.25
15/12/2025	10:56:54.186	50		120.20
			50	120.20
			50	120.20
15/12/2025	10:55:52.634	4		120.20
			4	120.20
			4	120.20
15/12/2025	10:55:43.996	81		120.15
			81	120.15
			81	120.15
15/12/2025	10:54:59.664	90		120.15
			90	120.15
			90	120.15
15/12/2025	10:54:57.906	10		120.20
			10	120.20
			10	120.20
15/12/2025	10:53:26.067	8		120.15
			8	120.15
			8	120.15
15/12/2025	10:53:12.804	1		120.15
			1	120.15
			1	120.15
15/12/2025	10:52:34.952	25		120.10
			25	120.10
			25	120.10
15/12/2025	10:50:57.356	15		120.10
			15	120.10
			15	120.10
15/12/2025	10:50:16.885	7		120.00
			7	120.00
			7	120.00
15/12/2025	10:49:28.262	1		119.80
			1	119.80
			1	119.80
15/12/2025	10:48:55.102	5		119.85
			5	119.85
			5	119.85
15/12/2025	10:48:21.248	90		119.85
			90	119.85
			90	119.85
15/12/2025	10:48:02.527	50		119.90
			50	119.90
			50	119.90
15/12/2025	10:47:31.814	62		119.75
			62	119.75
			62	119.75
15/12/2025	10:46:40.760	1		119.80
			1	119.80
			1	119.80
15/12/2025	10:46:40.683	59		119.75
			59	119.75
			59	119.75
15/12/2025	10:46:31.813	91		119.80
			91	119.80
			90	119.80
			1	119.80
15/12/2025	10:45:13.229	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:45:12.794	1		119.80
			1	119.80
			1	119.80
15/12/2025	10:44:40.312	35		119.85
			18	119.85
			35	119.85
			17	119.85
15/12/2025	10:43:59.028	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:43:33.297	45		119.80
			45	119.80
			45	119.80
15/12/2025	10:42:35.523	20		119.90
			20	119.90
			20	119.90
15/12/2025	10:42:30.832	10		119.90
			10	119.90
			10	119.90
15/12/2025	10:42:07.246	4		119.85
			4	119.85
			4	119.85
15/12/2025	10:41:32.506	35		119.90
			35	119.90
			35	119.90
15/12/2025	10:41:19.180	51		119.95
			50	119.95
			51	119.95
			1	119.95
15/12/2025	10:41:19.044	90		119.95
			90	119.95
			90	119.95
15/12/2025	10:41:18.892	90		119.95
			90	119.95
			90	119.95
15/12/2025	10:41:18.753	90		119.95
			90	119.95
			90	119.95
15/12/2025	10:41:16.124	90		120.00
			90	120.00
			90	120.00
15/12/2025	10:40:42.947	90		120.00
			90	120.00
			90	120.00
15/12/2025	10:40:15.061	31		120.00
			31	120.00
			31	120.00
15/12/2025	10:40:09.219	6		120.00
			6	120.00
			6	120.00
15/12/2025	10:39:55.717	141		120.05
			1	120.05
			120	120.05
			21	120.05
			20	120.05
			120	120.05
15/12/2025	10:37:39.657	68		120.00
			68	120.00
			68	120.00
15/12/2025	10:37:39.600	90		120.00
			90	120.00
			90	120.00
15/12/2025	10:37:36.802	20		120.05
			20	120.05
			20	120.05
15/12/2025	10:37:19.096	1		119.95
			1	119.95
			1	119.95
15/12/2025	10:37:07.192	8		119.95
			8	119.95
			8	119.95
15/12/2025	10:36:44.281	42		120.00
			42	120.00
			42	120.00
15/12/2025	10:36:34.250	60		120.00
			60	120.00
			60	120.00
15/12/2025	10:35:03.263	90		119.90
			90	119.90
			90	119.90
15/12/2025	10:34:21.269	1		119.90
			1	119.90
			1	119.90
15/12/2025	10:33:51.005	200		119.95
			200	119.95
			200	119.95
15/12/2025	10:33:43.614	83		119.95
			83	119.95
			83	119.95
15/12/2025	10:33:38.519	100		119.95
			100	119.95
			100	119.95
15/12/2025	10:33:19.299	90		119.85
			80	119.85
			90	119.85
			10	119.85
15/12/2025	10:33:01.211	6		119.85
			6	119.85
			6	119.85
15/12/2025	10:32:28.993	28		119.90
			25	119.90
			18	119.90
			3	119.90
			10	119.90
15/12/2025	10:30:45.969	90		119.90
			90	119.90
			90	119.90
15/12/2025	10:29:25.506	8		120.00
			3	120.00
			8	120.00
			5	120.00
15/12/2025	10:28:07.854	1		119.95
			1	119.95
			1	119.95
15/12/2025	10:27:56.252	5		119.85
			5	119.85
			5	119.85
15/12/2025	10:27:45.658	90		119.90
			90	119.90
			90	119.90
15/12/2025	10:27:45.412	15		119.95
			15	119.95
			15	119.95
15/12/2025	10:26:54.859	130		119.95
			130	119.95
			130	119.95
15/12/2025	10:26:39.705	50		119.95
			50	119.95
			50	119.95
15/12/2025	10:26:31.968	6		119.95
			6	119.95
			6	119.95
15/12/2025	10:26:12.892	248		119.95
			248	119.95
			248	119.95
15/12/2025	10:26:01.148	6		119.90
			6	119.90
			6	119.90
15/12/2025	10:24:26.044	90		119.85
			90	119.85
			90	119.85
15/12/2025	10:24:05.499	5		119.80
			5	119.80
			5	119.80
15/12/2025	10:23:47.274	100		119.90
			100	119.90
			100	119.90
15/12/2025	10:22:18.154	35		119.80
			35	119.80
			35	119.80
15/12/2025	10:22:13.301	5		119.70
			5	119.70
			5	119.70
15/12/2025	10:21:25.937	90		119.75
			90	119.75
			90	119.75
15/12/2025	10:20:56.409	25		119.85
			25	119.85
			25	119.85
15/12/2025	10:20:52.442	8		119.85
			8	119.85
			8	119.85
15/12/2025	10:20:28.379	8		119.85
			8	119.85
			8	119.85
15/12/2025	10:20:19.054	30		119.75
			30	119.75
			30	119.75
15/12/2025	10:20:16.166	12		119.75
			12	119.75
			12	119.75
15/12/2025	10:20:05.829	10		119.85
			10	119.85
			10	119.85
15/12/2025	10:19:44.346	1		119.85
			1	119.85
			1	119.85
15/12/2025	10:19:39.555	15		119.85
			15	119.85
			15	119.85
15/12/2025	10:19:33.685	90		119.75
			90	119.75
			90	119.75
15/12/2025	10:19:12.237	200		119.85
			200	119.85
			200	119.85
15/12/2025	10:18:59.779	3		119.75
			3	119.75
			3	119.75
15/12/2025	10:18:38.145	1		119.90
			1	119.90
			1	119.90
15/12/2025	10:18:35.529	8		119.90
			8	119.90
			8	119.90
15/12/2025	10:18:10.718	20		119.90
			20	119.90
			20	119.90
15/12/2025	10:17:51.565	2		119.90
			2	119.90
			2	119.90
15/12/2025	10:17:35.742	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:17:35.662	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:17:29.785	17		119.75
			17	119.75
			17	119.75
15/12/2025	10:17:17.169	50		119.70
			50	119.70
			50	119.70
15/12/2025	10:17:17.063	25		119.70
			25	119.70
			25	119.70
15/12/2025	10:17:01.834	270		119.75
			100	119.75
			270	119.75
			170	119.75
15/12/2025	10:16:58.834	300		119.80
			300	119.80
			300	119.80
15/12/2025	10:16:56.010	90		119.80
			90	119.80
			90	119.80
15/12/2025	10:16:54.803	50		119.90
			1	119.90
			30	119.90
			20	119.90
			20	119.90
			20	119.90
			8	119.90
			1	119.90
15/12/2025	10:14:15.969	90		120.15
			90	120.15
			90	120.15
15/12/2025	10:14:05.366	200		120.20
			200	120.20
			200	120.20
15/12/2025	10:13:00.844	20		120.35
			20	120.35
			20	120.35
15/12/2025	10:12:15.326	8		120.30
			8	120.30
			8	120.30
15/12/2025	10:10:44.486	7		120.35
			7	120.35
			7	120.35
15/12/2025	10:09:20.626	30		120.10
			30	120.10
			30	120.10
15/12/2025	10:09:17.684	90		120.10
			90	120.10
			90	120.10
15/12/2025	10:09:14.998	90		120.10
			90	120.10
			90	120.10
15/12/2025	10:09:14.949	90		120.10
			90	120.10
			90	120.10
15/12/2025	10:09:11.299	9		120.20
			9	120.20
			9	120.20
15/12/2025	10:08:46.444	90		120.05
			90	120.05
			90	120.05
15/12/2025	10:08:29.250	3		120.00
			3	120.00
			3	120.00
15/12/2025	10:08:12.639	1		120.25
			1	120.25
			1	120.25
15/12/2025	10:07:09.463	10		120.30
			10	120.30
			10	120.30
15/12/2025	10:07:07.348	8		120.30
			8	120.30
			8	120.30
15/12/2025	10:05:37.013	20		120.30
			20	120.30
			20	120.30
15/12/2025	10:05:16.737	40		120.35
			40	120.35
			40	120.35
15/12/2025	10:04:12.271	20		120.30
			20	120.30
			20	120.30
15/12/2025	10:04:04.258	5		120.30
			5	120.30
			5	120.30
15/12/2025	10:03:39.239	15		120.15
			15	120.15
			15	120.15
15/12/2025	10:03:32.455	20		120.00
			20	120.00
			20	120.00
15/12/2025	10:03:32.229	12		120.10
			12	120.10
			12	120.10
15/12/2025	10:03:25.582	68		120.00
			68	120.00
			68	120.00
15/12/2025	10:02:36.522	90		119.95
			90	119.95
			90	119.95
15/12/2025	10:02:33.672	60		119.90
			60	119.90
			60	119.90
15/12/2025	10:02:09.619	100		119.90
			100	119.90
			100	119.90
15/12/2025	10:01:15.162	50		119.90
			50	119.90
			50	119.90
15/12/2025	10:01:06.255	25		119.80
			25	119.80
			25	119.80
15/12/2025	10:00:56.654	35		119.70
			30	119.70
			35	119.70
			5	119.70
15/12/2025	10:00:56.624	75		119.85
			65	119.85
			75	119.85
			10	119.85
15/12/2025	09:59:31.941	90		119.95
			90	119.95
			90	119.95
15/12/2025	09:58:41.337	31		119.90
			31	119.90
			31	119.90
15/12/2025	09:58:04.363	10		120.05
			10	120.05
			10	120.05
15/12/2025	09:57:39.026	5		119.95
			5	119.95
			5	119.95
15/12/2025	09:57:14.407	170		120.05
			170	120.05
			170	120.05
15/12/2025	09:57:02.184	2		119.95
			2	119.95
			2	119.95
15/12/2025	09:56:59.902	92		119.95
			92	119.95
			82	119.95
			10	119.95
15/12/2025	09:56:12.623	90		120.05
			90	120.05
			90	120.05
15/12/2025	09:55:04.885	100		120.15
			100	120.15
			100	120.15
15/12/2025	09:54:46.382	1		120.25
			1	120.25
			1	120.25
15/12/2025	09:54:21.457	4		120.30
			4	120.30
			4	120.30
15/12/2025	09:53:55.995	43		120.25
			43	120.25
			43	120.25
15/12/2025	09:53:52.562	5		120.30
			5	120.30
			5	120.30
15/12/2025	09:53:07.473	1		120.35
			1	120.35
			1	120.35
15/12/2025	09:52:55.688	90		120.30
			90	120.30
			90	120.30
15/12/2025	09:52:52.348	100		120.30
			100	120.30
			100	120.30
15/12/2025	09:51:55.550	1		120.35
			1	120.35
			1	120.35
15/12/2025	09:50:40.267	14		120.35
			14	120.35
			14	120.35
15/12/2025	09:50:05.721	80		120.40
			80	120.40
			80	120.40
15/12/2025	09:50:00.937	75		120.30
			75	120.30
			75	120.30
15/12/2025	09:49:38.937	2 400		120.50
			1 921	120.50
			50	120.50
			426	120.50
			3	120.50
			2 400	120.50
15/12/2025	09:49:27.701	600		120.40
			600	120.40
			600	120.40
15/12/2025	09:49:11.408	100		120.40
			100	120.40
			100	120.40
15/12/2025	09:49:11.233	22		120.40
			22	120.40
			22	120.40
15/12/2025	09:49:04.354	13		120.30
			13	120.30
			13	120.30
15/12/2025	09:49:00.807	150		120.30
			150	120.30
			150	120.30
15/12/2025	09:48:53.607	90		120.25
			90	120.25
			90	120.25
15/12/2025	09:48:44.146	14		120.25
			14	120.25
			14	120.25
15/12/2025	09:47:43.042	11		120.40
			11	120.40
			11	120.40
15/12/2025	09:47:37.685	13		120.30
			13	120.30
			13	120.30
15/12/2025	09:46:57.808	41		120.40
			41	120.40
			41	120.40
15/12/2025	09:46:49.348	4		120.20
			4	120.20
			4	120.20
15/12/2025	09:46:07.052	10		120.25
			10	120.25
			10	120.25
15/12/2025	09:46:07.011	90		120.25
			90	120.25
			90	120.25
15/12/2025	09:46:00.385	1		120.35
			1	120.35
			1	120.35
15/12/2025	09:44:39.548	40		120.40
			26	120.40
			14	120.40
			40	120.40
15/12/2025	09:43:52.129	90		120.35
			90	120.35
			90	120.35
15/12/2025	09:43:25.066	4		120.35
			4	120.35
			4	120.35
15/12/2025	09:43:11.323	13		120.25
			13	120.25
			13	120.25
15/12/2025	09:42:41.222	20		120.20
			20	120.20
			20	120.20
15/12/2025	09:41:47.720	5		120.25
			5	120.25
			5	120.25
15/12/2025	09:40:40.509	3		120.35
			3	120.35
			3	120.35
15/12/2025	09:39:45.345	1		120.45
			1	120.45
			1	120.45
15/12/2025	09:38:16.577	1		120.45
			1	120.45
			1	120.45
15/12/2025	09:37:58.420	49		120.40
			49	120.40
			49	120.40
15/12/2025	09:36:59.591	3		120.10
			3	120.10
			3	120.10
15/12/2025	09:36:49.891	305		120.20
			305	120.20
			305	120.20
15/12/2025	09:36:48.116	500		120.20
			500	120.20
			500	120.20
15/12/2025	09:36:41.983	1		120.20
			1	120.20
			1	120.20
15/12/2025	09:36:33.804	732		120.25
			732	120.25
			272	120.25
			460	120.25
15/12/2025	09:36:31.253	864		120.25
			432	120.25
			432	120.25
			864	120.25
15/12/2025	09:36:29.402	900		120.25
			900	120.25
			900	120.25
15/12/2025	09:35:41.159	10		120.15
			10	120.15
			10	120.15
15/12/2025	09:35:39.795	3		120.15
			3	120.15
			3	120.15
15/12/2025	09:35:02.726	10		120.20
			10	120.20
			10	120.20
15/12/2025	09:34:53.651	95		120.30
			95	120.30
			95	120.30
15/12/2025	09:34:32.287	170		120.30
			170	120.30
			170	120.30
15/12/2025	09:34:25.045	1		120.25
			1	120.25
			1	120.25
15/12/2025	09:34:05.401	250		120.25
			250	120.25
			250	120.25
15/12/2025	09:33:49.758	12		120.20
			12	120.20
			12	120.20
15/12/2025	09:33:08.519	5		120.25
			5	120.25
			5	120.25
15/12/2025	09:32:58.741	2		120.15
			2	120.15
			2	120.15
15/12/2025	09:32:22.207	100		120.20
			100	120.20
			100	120.20
15/12/2025	09:32:16.800	2		120.20
			2	120.20
			2	120.20
15/12/2025	09:31:55.769	80		120.15
			80	120.15
			80	120.15
15/12/2025	09:31:40.713	4		120.20
			4	120.20
			4	120.20
15/12/2025	09:31:36.722	40		120.30
			40	120.30
			40	120.30
15/12/2025	09:30:56.313	25		120.20
			25	120.20
			25	120.20
15/12/2025	09:30:47.322	11		120.15
			11	120.15
			11	120.15
15/12/2025	09:30:35.489	146		120.15
			146	120.15
			146	120.15
15/12/2025	09:30:26.017	16		120.25
			16	120.25
			16	120.25
15/12/2025	09:30:00.974	1		120.25
			1	120.25
			1	120.25
15/12/2025	09:29:38.363	74		120.15
			74	120.15
			74	120.15
15/12/2025	09:29:21.482	50		120.30
			50	120.30
			50	120.30
15/12/2025	09:29:12.375	20		120.30
			20	120.30
			20	120.30
15/12/2025	09:29:08.666	1		120.30
			1	120.30
			1	120.30
15/12/2025	09:28:32.699	100		120.20
			100	120.20
			100	120.20
15/12/2025	09:28:28.925	3		120.30
			3	120.30
			3	120.30
15/12/2025	09:28:19.237	50		120.35
			50	120.35
			50	120.35
15/12/2025	09:28:15.355	3		120.35
			3	120.35
			3	120.35
15/12/2025	09:27:52.114	150		120.15
			150	120.15
			150	120.15
15/12/2025	09:27:47.897	500		120.15
			500	120.15
			500	120.15
15/12/2025	09:27:37.002	150		120.20
			150	120.20
			150	120.20
15/12/2025	09:27:04.502	9		120.10
			9	120.10
			9	120.10
15/12/2025	09:25:10.154	2		119.85
			2	119.85
			2	119.85
15/12/2025	09:25:09.235	10		119.85
			10	119.85
			10	119.85
15/12/2025	09:24:54.639	150		119.80
			150	119.80
			150	119.80
15/12/2025	09:24:53.486	88		119.90
			88	119.90
			88	119.90
15/12/2025	09:24:27.357	67		119.80
			67	119.80
			67	119.80
15/12/2025	09:24:21.628	7		119.80
			7	119.80
			7	119.80
15/12/2025	09:24:04.823	209		119.75
			209	119.75
			209	119.75
15/12/2025	09:23:55.701	20		119.85
			20	119.85
			20	119.85
15/12/2025	09:23:26.743	250		119.80
			250	119.80
			250	119.80
15/12/2025	09:23:21.385	12		119.80
			12	119.80
			12	119.80
15/12/2025	09:23:04.514	200		119.85
			200	119.85
			200	119.85
15/12/2025	09:21:58.885	640		119.80
			640	119.80
			186	119.80
			454	119.80
15/12/2025	09:21:56.077	860		119.80
			430	119.80
			430	119.80
			860	119.80
15/12/2025	09:21:43.260	500		119.80
			500	119.80
			500	119.80
15/12/2025	09:21:32.666	2		119.80
			2	119.80
			2	119.80
15/12/2025	09:21:01.761	10		119.80
			10	119.80
			10	119.80
15/12/2025	09:20:36.804	100		119.80
			100	119.80
			100	119.80
15/12/2025	09:20:34.527	1		119.95
			1	119.95
			1	119.95
15/12/2025	09:20:21.623	119		119.75
			26	119.75
			119	119.75
			93	119.75
15/12/2025	09:20:21.475	150		119.75
			150	119.75
			150	119.75
15/12/2025	09:20:18.191	174		119.75
			174	119.75
			150	119.75
			4	119.75
			20	119.75
15/12/2025	09:20:07.271	383		119.75
			383	119.75
			150	119.75
			150	119.75
			83	119.75
15/12/2025	09:19:12.972	8		120.00
			8	120.00
			8	120.00
15/12/2025	09:18:45.185	480		119.95
			480	119.95
			480	119.95
15/12/2025	09:18:45.048	520		119.95
			520	119.95
			500	119.95
			20	119.95
15/12/2025	09:18:40.888	500		119.95
			500	119.95
			500	119.95
15/12/2025	09:18:39.301	300		120.00
			119	120.00
			181	120.00
			300	120.00
15/12/2025	09:18:39.223	10		120.00
			10	120.00
			1	120.00
			9	120.00
15/12/2025	09:17:10.031	5		120.20
			5	120.20
			5	120.20
15/12/2025	09:17:06.406	1		120.20
			1	120.20
			1	120.20
15/12/2025	09:16:45.710	100		120.20
			100	120.20
			100	120.20
15/12/2025	09:16:18.894	1		120.10
			1	120.10
			1	120.10
15/12/2025	09:15:29.210	3		120.15
			3	120.15
			3	120.15
15/12/2025	09:15:04.890	1		120.30
			1	120.30
			1	120.30
15/12/2025	09:14:54.185	53		120.45
			53	120.45
			53	120.45
15/12/2025	09:14:37.344	25		120.55
			25	120.55
			25	120.55
15/12/2025	09:14:10.624	8		120.60
			8	120.60
			8	120.60
15/12/2025	09:14:03.368	20		120.60
			20	120.60
			20	120.60
15/12/2025	09:13:30.796	1		120.55
			1	120.55
			1	120.55
15/12/2025	09:13:26.721	40		120.55
			40	120.55
			40	120.55
15/12/2025	09:13:23.352	24		120.40
			24	120.40
			24	120.40
15/12/2025	09:12:44.813	100		120.55
			100	120.55
			100	120.55
15/12/2025	09:12:07.009	300		120.60
			300	120.60
			300	120.60
15/12/2025	09:10:28.446	200		120.85
			200	120.85
			200	120.85
15/12/2025	09:10:28.381	100		120.75
			100	120.75
			100	120.75
15/12/2025	09:10:26.241	7		120.70
			7	120.70
			7	120.70
15/12/2025	09:10:04.217	10		120.60
			10	120.60
			10	120.60
15/12/2025	09:09:14.330	6		120.35
			6	120.35
			6	120.35
15/12/2025	09:09:14.044	4		120.35
			4	120.35
			4	120.35
15/12/2025	09:08:38.108	25		120.25
			25	120.25
			25	120.25
15/12/2025	09:08:17.862	48		120.40
			48	120.40
			48	120.40
15/12/2025	09:08:05.662	8		120.50
			8	120.50
			8	120.50
15/12/2025	09:07:45.928	3 314		120.70
			2 486	120.70
			1 000	120.70
			2 014	120.70
			828	120.70
			300	120.70
15/12/2025	09:07:37.548	10		120.70
			10	120.70
			1	120.70
			8	120.70
			1	120.70
15/12/2025	09:07:37.516	60		120.40
			60	120.40
			50	120.40
			10	120.40
15/12/2025	09:06:54.208	166		120.70
			166	120.70
			166	120.70
15/12/2025	09:06:54.132	166		120.70
			166	120.70
			166	120.70
15/12/2025	09:06:47.863	10		120.65
			10	120.65
			10	120.65
15/12/2025	09:06:39.476	1		120.70
			1	120.70
			1	120.70
15/12/2025	09:06:11.623	2		120.40
			2	120.40
			2	120.40
15/12/2025	09:05:59.564	10		120.50
			10	120.50
			10	120.50
15/12/2025	09:05:29.678	3		120.25
			3	120.25
			3	120.25
15/12/2025	09:05:22.618	1		120.30
			1	120.30
			1	120.30
15/12/2025	09:05:15.787	1		120.30
			1	120.30
			1	120.30
15/12/2025	09:05:08.585	10		120.15
			10	120.15
			10	120.15
15/12/2025	09:05:06.079	5		120.30
			5	120.30
			5	120.30
15/12/2025	09:04:59.317	200		120.30
			200	120.30
			200	120.30
15/12/2025	09:03:54.523	100		120.05
			100	120.05
			100	120.05
15/12/2025	09:03:38.933	181		120.05
			181	120.05
			181	120.05
15/12/2025	09:03:37.679	557		120.10
			527	120.10
			500	120.10
			30	120.10
			30	120.10
			26	120.10
			1	120.10
15/12/2025	09:03:19.528	500		120.15
			500	120.15
			500	120.15
15/12/2025	09:03:13.444	6		120.20
			6	120.20
			6	120.20
15/12/2025	09:03:10.411	275		120.20
			275	120.20
			275	120.20
15/12/2025	09:03:07.484	500		120.20
			500	120.20
			500	120.20
15/12/2025	09:03:02.742	200		120.20
			200	120.20
			200	120.20
15/12/2025	09:02:31.375	500		120.20
			500	120.20
			500	120.20
15/12/2025	09:02:15.316	10		120.45
			10	120.45
			10	120.45
15/12/2025	09:01:23.585	1		120.40
			1	120.40
			1	120.40
15/12/2025	09:00:32.201	541		120.15
			1	120.15
			80	120.15
			375	120.15
			500	120.15
			41	120.15
			50	120.15
			11	120.15
			24	120.15
15/12/2025	08:58:12.954	2		120.65
			2	120.65
			2	120.65
15/12/2025	08:57:14.334	200		120.65
			200	120.65
			200	120.65
15/12/2025	08:57:11.533	6		120.65
			6	120.65
			6	120.65
15/12/2025	08:57:11.341	7		120.25
			7	120.25
			7	120.25
15/12/2025	08:56:01.061	2		120.65
			2	120.65
			2	120.65
15/12/2025	08:55:28.128	100		120.65
			100	120.65
			100	120.65
15/12/2025	08:55:28.015	41		120.65
			41	120.65
			41	120.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.00
Ask: 1 571.00
Volume: 25 717
-3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:11:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice