Tradegate Exchange

Deutsche Telekom AG

4502

3560

26.80

Date	Time	Volume	Order Volume	Price
04/11/2025	20:43:13.440	242		26.80
			242	26.80
			42	26.80
			200	26.80
04/11/2025	20:43:03.862	15		26.81
			15	26.81
			15	26.81
04/11/2025	20:42:12.752	100		26.81
			100	26.81
			100	26.81
04/11/2025	20:41:58.923	40		26.81
			40	26.81
			40	26.81
04/11/2025	20:41:44.896	27		26.81
			27	26.81
			27	26.81
04/11/2025	20:41:27.628	10		26.81
			10	26.81
			10	26.81
04/11/2025	20:41:09.826	10		26.81
			10	26.81
			10	26.81
04/11/2025	20:40:32.282	12		26.81
			12	26.81
			12	26.81
04/11/2025	20:40:30.432	80		26.81
			80	26.81
			80	26.81
04/11/2025	20:40:14.174	100		26.81
			100	26.81
			100	26.81
04/11/2025	20:40:03.617	50		26.80
			50	26.80
			50	26.80
04/11/2025	20:39:49.764	74		26.81
			74	26.81
			74	26.81
04/11/2025	20:38:57.916	100		26.80
			100	26.80
			100	26.80
04/11/2025	20:38:46.965	10		26.80
			10	26.80
			10	26.80
04/11/2025	20:38:27.096	7		26.80
			7	26.80
			7	26.80
04/11/2025	20:38:08.382	82		26.81
			82	26.81
			82	26.81
04/11/2025	20:35:32.173	150		26.81
			48	26.81
			102	26.81
			150	26.81
04/11/2025	20:34:23.565	100		26.79
			100	26.79
			100	26.79
04/11/2025	20:34:02.767	3		26.72
			3	26.72
			3	26.72
04/11/2025	20:33:55.228	100		26.81
			100	26.81
			1	26.81
			99	26.81
04/11/2025	20:33:40.114	250		26.72
			250	26.72
			150	26.72
			100	26.72
04/11/2025	20:33:39.925	1		26.81
			1	26.81
			1	26.81
04/11/2025	20:33:36.086	37		26.81
			37	26.81
			37	26.81
04/11/2025	20:33:35.482	21		26.81
			21	26.81
			15	26.81
			1	26.81
			5	26.81
04/11/2025	20:32:17.860	800		26.72
			800	26.72
			800	26.72
04/11/2025	20:32:17.458	34		26.72
			34	26.72
			34	26.72
04/11/2025	20:31:59.850	199		26.81
			199	26.81
			199	26.81
04/11/2025	20:31:59.780	801		26.81
			800	26.81
			1	26.81
			801	26.81
04/11/2025	20:31:57.148	800		26.72
			48	26.72
			200	26.72
			800	26.72
			552	26.72
04/11/2025	20:31:54.367	20		26.81
			20	26.81
			20	26.81
04/11/2025	20:30:39.340	800		26.72
			800	26.72
			800	26.72
04/11/2025	20:30:38.717	7		26.81
			7	26.81
			7	26.81
04/11/2025	20:30:25.141	1 000		26.81
			498	26.81
			1 000	26.81
			454	26.81
			48	26.81
04/11/2025	20:30:00.121	200		26.77
			200	26.77
			200	26.77
04/11/2025	20:29:59.034	27		26.72
			27	26.72
			27	26.72
04/11/2025	20:29:55.391	100		26.81
			100	26.81
			100	26.81
04/11/2025	20:29:25.047	38		26.81
			38	26.81
			38	26.81
04/11/2025	20:29:17.598	800		26.72
			800	26.72
			752	26.72
			48	26.72
04/11/2025	20:28:51.525	800		26.72
			99	26.72
			701	26.72
			800	26.72
04/11/2025	20:28:44.170	93		26.81
			93	26.81
			93	26.81
04/11/2025	20:28:03.968	185		26.81
			185	26.81
			137	26.81
			48	26.81
04/11/2025	20:27:08.461	20		26.81
			20	26.81
			20	26.81
04/11/2025	20:26:56.206	10		26.81
			10	26.81
			10	26.81
04/11/2025	20:26:38.843	50		26.81
			50	26.81
			50	26.81
04/11/2025	20:25:57.690	145		26.72
			145	26.72
			93	26.72
			48	26.72
			4	26.72
04/11/2025	20:25:54.010	160		26.81
			160	26.81
			160	26.81
04/11/2025	20:25:29.122	35		26.81
			35	26.81
			35	26.81
04/11/2025	20:25:07.060	1		26.81
			1	26.81
			1	26.81
04/11/2025	20:24:59.524	3		26.81
			3	26.81
			3	26.81
04/11/2025	20:24:54.617	10		26.81
			10	26.81
			10	26.81
04/11/2025	20:23:58.924	100		26.81
			100	26.81
			100	26.81
04/11/2025	20:23:33.378	2		26.81
			2	26.81
			2	26.81
04/11/2025	20:23:25.895	65		26.81
			48	26.81
			17	26.81
			65	26.81
04/11/2025	20:23:23.379	5		26.81
			5	26.81
			5	26.81
04/11/2025	20:22:31.427	21		26.81
			21	26.81
			21	26.81
04/11/2025	20:22:11.055	100		26.79
			100	26.79
			100	26.79
04/11/2025	20:21:25.235	1		26.81
			1	26.81
			1	26.81
04/11/2025	20:20:46.381	200		26.81
			200	26.81
			200	26.81
04/11/2025	20:19:48.156	800		26.73
			800	26.73
			800	26.73
04/11/2025	20:19:38.150	800		26.73
			582	26.73
			800	26.73
			170	26.73
			48	26.73
04/11/2025	20:19:05.691	25		26.82
			25	26.82
			25	26.82
04/11/2025	20:18:44.417	178		26.82
			178	26.82
			78	26.82
			100	26.82
04/11/2025	20:18:37.244	250		26.82
			50	26.82
			200	26.82
			250	26.82
04/11/2025	20:18:18.179	74		26.82
			74	26.82
			74	26.82
04/11/2025	20:17:54.108	800		26.72
			800	26.72
			200	26.72
			560	26.72
			40	26.72
04/11/2025	20:17:27.808	100		26.79
			48	26.79
			52	26.79
			100	26.79
04/11/2025	20:16:34.480	15		26.79
			15	26.79
			15	26.79
04/11/2025	20:15:34.133	800		26.72
			800	26.72
			800	26.72
04/11/2025	20:15:29.153	250		26.79
			50	26.79
			200	26.79
			250	26.79
04/11/2025	20:14:59.610	10		26.79
			10	26.79
			10	26.79
04/11/2025	20:14:54.385	145		26.79
			145	26.79
			145	26.79
04/11/2025	20:14:52.314	3		26.79
			3	26.79
			3	26.79
04/11/2025	20:14:00.281	800		26.72
			800	26.72
			800	26.72
04/11/2025	20:11:30.957	100		26.79
			100	26.79
			100	26.79
04/11/2025	20:11:09.638	20		26.79
			20	26.79
			20	26.79
04/11/2025	20:09:56.949	20		26.79
			20	26.79
			20	26.79
04/11/2025	20:09:55.384	120		26.79
			120	26.79
			120	26.79
04/11/2025	20:09:53.841	180		26.79
			180	26.79
			180	26.79
04/11/2025	20:08:57.036	1		26.72
			1	26.72
			1	26.72
04/11/2025	20:08:14.141	30		26.79
			30	26.79
			30	26.79
04/11/2025	20:08:04.017	50		26.79
			50	26.79
			50	26.79
04/11/2025	20:07:26.502	100		26.73
			100	26.73
			100	26.73
04/11/2025	20:06:45.265	600		26.72
			300	26.72
			600	26.72
			200	26.72
			100	26.72
04/11/2025	20:06:34.843	20		26.83
			20	26.83
			20	26.83
04/11/2025	20:06:13.881	140		26.72
			48	26.72
			140	26.72
			92	26.72
04/11/2025	20:05:24.685	1 000		26.82
			1 000	26.82
			619	26.82
			281	26.82
			100	26.82
04/11/2025	20:05:11.155	100		26.82
			100	26.82
			100	26.82
04/11/2025	20:04:52.315	1		26.82
			1	26.82
			1	26.82
04/11/2025	20:04:43.326	800		26.72
			800	26.72
			800	26.72
04/11/2025	20:04:30.168	40		26.80
			40	26.80
			40	26.80
04/11/2025	20:04:29.607	50		26.82
			50	26.82
			2	26.82
			48	26.82
04/11/2025	20:03:42.961	200		26.82
			200	26.82
			200	26.82
04/11/2025	20:03:20.513	150		26.82
			150	26.82
			150	26.82
04/11/2025	20:03:17.566	800		26.72
			652	26.72
			100	26.72
			800	26.72
			48	26.72
04/11/2025	20:02:39.534	100		26.82
			100	26.82
			100	26.82
04/11/2025	20:02:34.173	100		26.82
			100	26.82
			100	26.82
04/11/2025	20:01:52.193	1		26.72
			1	26.72
			1	26.72
04/11/2025	20:01:39.610	100		26.81
			100	26.81
			100	26.81
04/11/2025	20:01:34.052	20		26.82
			20	26.82
			20	26.82
04/11/2025	20:01:14.593	1 100		26.77
			1 100	26.77
			1 100	26.77
04/11/2025	20:00:50.575	800		26.77
			800	26.77
			800	26.77
04/11/2025	20:00:19.563	279		26.77
			279	26.77
			279	26.77
04/11/2025	20:00:14.964	19		26.77
			19	26.77
			19	26.77
04/11/2025	19:59:57.885	75		26.82
			27	26.82
			75	26.82
			48	26.82
04/11/2025	19:59:51.498	12		26.82
			12	26.82
			12	26.82
04/11/2025	19:59:51.352	3		26.72
			3	26.72
			3	26.72
04/11/2025	19:59:32.763	800		26.72
			800	26.72
			800	26.72
04/11/2025	19:59:23.546	212		26.72
			212	26.72
			212	26.72
04/11/2025	19:59:22.363	470		26.72
			1	26.72
			20	26.72
			212	26.72
			470	26.72
			20	26.72
			20	26.72
			37	26.72
			10	26.72
			150	26.72
04/11/2025	19:57:53.368	800		26.71
			800	26.71
			800	26.71
04/11/2025	19:57:43.383	800		26.71
			800	26.71
			785	26.71
			15	26.71
04/11/2025	19:57:33.369	800		26.72
			272	26.72
			100	26.72
			800	26.72
			48	26.72
			380	26.72
04/11/2025	19:57:24.836	100		26.85
			100	26.85
			100	26.85
04/11/2025	19:57:23.411	800		26.74
			100	26.74
			800	26.74
			414	26.74
			100	26.74
			186	26.74
04/11/2025	19:57:18.421	150		26.85
			150	26.85
			150	26.85
04/11/2025	19:56:15.201	50		26.85
			50	26.85
			50	26.85
04/11/2025	19:55:50.680	6		26.85
			6	26.85
			6	26.85
04/11/2025	19:55:31.911	30		26.85
			30	26.85
			30	26.85
04/11/2025	19:55:31.764	500		26.85
			500	26.85
			500	26.85
04/11/2025	19:55:31.299	18		26.85
			18	26.85
			18	26.85
04/11/2025	19:54:59.771	440		26.85
			440	26.85
			440	26.85
04/11/2025	19:54:50.433	37		26.86
			37	26.86
			37	26.86
04/11/2025	19:54:08.287	8		26.86
			8	26.86
			8	26.86
04/11/2025	19:52:54.136	334		26.78
			334	26.78
			334	26.78
04/11/2025	19:52:54.081	800		26.78
			800	26.78
			800	26.78
04/11/2025	19:52:53.998	800		26.79
			800	26.79
			800	26.79
04/11/2025	19:52:48.791	60		26.86
			48	26.86
			12	26.86
			60	26.86
04/11/2025	19:52:41.351	800		26.79
			800	26.79
			800	26.79
04/11/2025	19:52:33.952	20		26.86
			20	26.86
			20	26.86
04/11/2025	19:52:27.773	600		26.86
			600	26.86
			100	26.86
			500	26.86
04/11/2025	19:52:26.518	180		26.86
			180	26.86
			180	26.86
04/11/2025	19:52:24.083	800		26.79
			800	26.79
			800	26.79
04/11/2025	19:52:19.699	100		26.86
			100	26.86
			100	26.86
04/11/2025	19:52:17.459	4		26.86
			4	26.86
			4	26.86
04/11/2025	19:52:04.220	20		26.86
			20	26.86
			20	26.86
04/11/2025	19:52:00.814	800		26.83
			800	26.83
			340	26.83
			280	26.83
			80	26.83
			100	26.83
04/11/2025	19:51:32.401	10		26.83
			10	26.83
			10	26.83
04/11/2025	19:51:12.441	10		26.81
			10	26.81
			10	26.81
04/11/2025	19:51:02.376	2 000		26.80
			2 000	26.80
			2 000	26.80
04/11/2025	19:50:57.619	800		26.79
			800	26.79
			800	26.79
04/11/2025	19:50:52.308	12		26.79
			12	26.79
			12	26.79
04/11/2025	19:50:42.895	200		26.79
			200	26.79
			200	26.79
04/11/2025	19:50:35.097	10		26.81
			10	26.81
			10	26.81
04/11/2025	19:50:35.002	3		26.79
			3	26.79
			3	26.79
04/11/2025	19:50:25.978	1 200		26.79
			1 198	26.79
			2	26.79
			1 200	26.79
04/11/2025	19:50:06.806	800		26.79
			800	26.79
			800	26.79
04/11/2025	19:50:05.189	100		26.79
			100	26.79
			100	26.79
04/11/2025	19:50:02.522	4		26.81
			4	26.81
			4	26.81
04/11/2025	19:50:00.157	1 000		26.80
			1 000	26.80
			1 000	26.80
04/11/2025	19:49:56.875	2 000		26.80
			1 000	26.80
			2 000	26.80
			1 000	26.80
04/11/2025	19:49:21.849	800		26.79
			800	26.79
			800	26.79
04/11/2025	19:49:19.912	40		26.79
			40	26.79
			40	26.79
04/11/2025	19:48:49.472	20		26.79
			20	26.79
			20	26.79
04/11/2025	19:48:09.749	100		26.79
			100	26.79
			100	26.79
04/11/2025	19:48:08.019	350		26.79
			350	26.79
			350	26.79
04/11/2025	19:47:55.611	4		26.79
			4	26.79
			4	26.79
04/11/2025	19:47:33.446	200		26.79
			200	26.79
			200	26.79
04/11/2025	19:46:21.801	30		26.79
			30	26.79
			30	26.79
04/11/2025	19:46:14.359	100		26.79
			100	26.79
			100	26.79
04/11/2025	19:45:51.446	30		26.79
			30	26.79
			30	26.79
04/11/2025	19:45:31.668	25		26.79
			25	26.79
			25	26.79
04/11/2025	19:45:28.069	100		26.79
			100	26.79
			100	26.79
04/11/2025	19:45:26.192	50		26.79
			50	26.79
			50	26.79
04/11/2025	19:45:09.534	10		26.79
			10	26.79
			10	26.79
04/11/2025	19:45:09.416	3		26.79
			3	26.79
			3	26.79
04/11/2025	19:45:08.484	55		26.79
			55	26.79
			55	26.79
04/11/2025	19:44:51.205	20		26.79
			20	26.79
			20	26.79
04/11/2025	19:44:49.735	16		26.79
			16	26.79
			16	26.79
04/11/2025	19:44:12.096	400		26.79
			400	26.79
			400	26.79
04/11/2025	19:44:04.852	20		26.79
			20	26.79
			20	26.79
04/11/2025	19:43:53.621	149		26.79
			149	26.79
			149	26.79
04/11/2025	19:43:26.527	800		26.82
			800	26.82
			800	26.82
04/11/2025	19:43:13.567	800		26.82
			800	26.82
			800	26.82
04/11/2025	19:43:10.698	800		26.82
			100	26.82
			48	26.82
			652	26.82
			800	26.82
04/11/2025	19:43:09.621	1		26.88
			1	26.88
			1	26.88
04/11/2025	19:43:05.771	9 995		26.88
			4 715	26.88
			5 270	26.88
			10	26.88
			9 200	26.88
			180	26.88
			25	26.88
			590	26.88
04/11/2025	19:41:47.174	800		26.89
			800	26.89
			800	26.89
04/11/2025	19:41:32.876	200		26.93
			200	26.93
			200	26.93
04/11/2025	19:41:31.816	200		26.93
			200	26.93
			200	26.93
04/11/2025	19:41:26.781	70		26.93
			70	26.93
			70	26.93
04/11/2025	19:41:22.323	800		26.89
			800	26.89
			760	26.89
			40	26.89
04/11/2025	19:41:13.767	15		26.93
			15	26.93
			15	26.93
04/11/2025	19:40:46.510	100		26.89
			100	26.89
			100	26.89
04/11/2025	19:40:43.369	70		26.93
			70	26.93
			48	26.93
			22	26.93
04/11/2025	19:40:43.161	1		26.93
			1	26.93
			1	26.93
04/11/2025	19:40:35.310	20		26.93
			20	26.93
			20	26.93
04/11/2025	19:40:28.897	250		26.89
			250	26.89
			250	26.89
04/11/2025	19:40:28.093	15		26.93
			15	26.93
			15	26.93
04/11/2025	19:40:05.776	800		26.80
			800	26.80
			800	26.80
04/11/2025	19:39:36.319	800		26.81
			800	26.81
			800	26.81
04/11/2025	19:39:25.695	33		26.93
			33	26.93
			33	26.93
04/11/2025	19:39:22.742	800		26.81
			800	26.81
			800	26.81
04/11/2025	19:39:20.991	9		26.93
			9	26.93
			9	26.93
04/11/2025	19:39:09.697	5		26.93
			5	26.93
			5	26.93
04/11/2025	19:39:05.561	100		26.93
			100	26.93
			100	26.93
04/11/2025	19:39:05.009	800		26.81
			800	26.81
			543	26.81
			100	26.81
			48	26.81
			48	26.81
			30	26.81
			31	26.81
04/11/2025	19:38:53.856	20		26.93
			20	26.93
			20	26.93
04/11/2025	19:38:40.293	500		26.93
			500	26.93
			500	26.93
04/11/2025	19:38:28.673	60		26.93
			60	26.93
			60	26.93
04/11/2025	19:38:21.956	9		26.93
			9	26.93
			9	26.93
04/11/2025	19:37:54.177	20		26.93
			20	26.93
			20	26.93
04/11/2025	19:37:51.416	408		26.93
			408	26.93
			408	26.93
04/11/2025	19:37:27.135	40		26.93
			40	26.93
			40	26.93
04/11/2025	19:37:16.854	7		26.93
			7	26.93
			7	26.93
04/11/2025	19:36:49.862	50		26.93
			50	26.93
			50	26.93
04/11/2025	19:36:34.031	200		26.93
			14	26.93
			186	26.93
			200	26.93
04/11/2025	19:36:21.551	100		26.93
			100	26.93
			100	26.93
04/11/2025	19:36:05.634	10		26.93
			10	26.93
			10	26.93
04/11/2025	19:35:48.727	100		26.93
			100	26.93
			100	26.93
04/11/2025	19:35:46.088	100		26.93
			100	26.93
			100	26.93
04/11/2025	19:35:33.610	200		26.93
			152	26.93
			200	26.93
			48	26.93
04/11/2025	19:35:17.755	4		26.94
			4	26.94
			4	26.94
04/11/2025	19:35:14.895	20		26.94
			10	26.94
			20	26.94
			10	26.94
04/11/2025	19:35:09.279	2 400		26.89
			400	26.89
			2 400	26.89
			2 000	26.89
04/11/2025	19:35:01.339	1 000		26.89
			1 000	26.89
			100	26.89
			900	26.89
04/11/2025	19:34:58.272	744		26.89
			744	26.89
			744	26.89
04/11/2025	19:34:54.892	1 000		26.89
			1 000	26.89
			1 000	26.89
04/11/2025	19:34:33.809	500		26.89
			500	26.89
			500	26.89
04/11/2025	19:34:31.758	385		26.89
			385	26.89
			385	26.89
04/11/2025	19:34:19.082	50		26.89
			50	26.89
			50	26.89
04/11/2025	19:34:03.660	100		26.91
			100	26.91
			100	26.91
04/11/2025	19:33:56.995	400		26.91
			400	26.91
			45	26.91
			355	26.91
04/11/2025	19:33:49.366	200		26.91
			200	26.91
			200	26.91
04/11/2025	19:33:44.540	250		26.91
			150	26.91
			250	26.91
			100	26.91
04/11/2025	19:33:44.444	100		26.91
			100	26.91
			100	26.91
04/11/2025	19:33:24.321	3 000		26.80
			3 000	26.80
			3 000	26.80
04/11/2025	19:33:21.919	1 000		26.79
			700	26.79
			1 000	26.79
			300	26.79
04/11/2025	19:33:18.122	1 500		26.78
			1 500	26.78
			1 500	26.78
04/11/2025	19:33:16.079	1 100		26.77
			1 000	26.77
			1 100	26.77
			100	26.77
04/11/2025	19:32:57.903	74		26.76
			74	26.76
			74	26.76
04/11/2025	19:31:56.368	20		26.76
			20	26.76
			20	26.76
04/11/2025	19:31:56.085	500		26.76
			500	26.76
			500	26.76
04/11/2025	19:31:49.106	200		26.76
			200	26.76
			200	26.76
04/11/2025	19:31:02.858	8		26.76
			8	26.76
			8	26.76
04/11/2025	19:30:34.662	20		26.76
			20	26.76
			20	26.76
04/11/2025	19:30:33.484	100		26.76
			100	26.76
			100	26.76
04/11/2025	19:30:28.982	30		26.76
			30	26.76
			30	26.76
04/11/2025	19:30:21.523	200		26.76
			200	26.76
			200	26.76
04/11/2025	19:30:05.702	750		26.76
			750	26.76
			750	26.76
04/11/2025	19:29:59.201	7		26.76
			7	26.76
			7	26.76
04/11/2025	19:29:41.388	56		26.76
			56	26.76
			56	26.76
04/11/2025	19:29:33.862	15		26.76
			15	26.76
			15	26.76
04/11/2025	19:29:23.110	20		26.76
			20	26.76
			20	26.76
04/11/2025	19:29:08.087	37		26.76
			37	26.76
			37	26.76
04/11/2025	19:28:53.836	40		26.76
			40	26.76
			40	26.76
04/11/2025	19:28:31.529	150		26.76
			150	26.76
			150	26.76
04/11/2025	19:28:24.290	75		26.76
			75	26.76
			75	26.76
04/11/2025	19:28:21.593	38		26.76
			38	26.76
			38	26.76
04/11/2025	19:27:58.656	25		26.71
			25	26.71
			25	26.71
04/11/2025	19:27:56.538	500		26.76
			500	26.76
			500	26.76
04/11/2025	19:27:50.584	80		26.76
			80	26.76
			80	26.76
04/11/2025	19:27:17.483	12		26.76
			12	26.76
			12	26.76
04/11/2025	19:26:52.077	10		26.76
			10	26.76
			10	26.76
04/11/2025	19:26:50.189	1		26.76
			1	26.76
			1	26.76
04/11/2025	19:26:45.045	80		26.76
			80	26.76
			80	26.76
04/11/2025	19:26:38.792	100		26.76
			100	26.76
			100	26.76
04/11/2025	19:26:34.470	150		26.76
			150	26.76
			150	26.76
04/11/2025	19:25:10.351	112		26.76
			112	26.76
			112	26.76
04/11/2025	19:24:50.979	80		26.76
			80	26.76
			80	26.76
04/11/2025	19:24:29.710	38		26.77
			38	26.77
			38	26.77
04/11/2025	19:24:26.512	400		26.77
			400	26.77
			400	26.77
04/11/2025	19:24:16.682	200		26.77
			100	26.77
			100	26.77
			200	26.77
04/11/2025	19:24:15.148	30		26.77
			30	26.77
			30	26.77
04/11/2025	19:24:02.989	1 000		26.74
			1 000	26.74
			1 000	26.74
04/11/2025	19:23:55.683	8		26.73
			8	26.73
			8	26.73
04/11/2025	19:23:46.513	40		26.73
			40	26.73
			40	26.73
04/11/2025	19:23:44.610	105		26.73
			105	26.73
			105	26.73
04/11/2025	19:23:33.346	4		26.71
			4	26.71
			4	26.71
04/11/2025	19:23:30.372	200		26.73
			200	26.73
			200	26.73
04/11/2025	19:23:08.401	1		26.73
			1	26.73
			1	26.73
04/11/2025	19:23:01.165	154		26.73
			154	26.73
			154	26.73
04/11/2025	19:22:58.773	10		26.73
			10	26.73
			10	26.73
04/11/2025	19:22:49.790	2		26.73
			2	26.73
			2	26.73
04/11/2025	19:22:35.180	50		26.73
			50	26.73
			50	26.73
04/11/2025	19:22:35.096	3		26.71
			3	26.71
			3	26.71
04/11/2025	19:22:34.110	10		26.73
			8	26.73
			2	26.73
			10	26.73
04/11/2025	19:22:05.818	1		26.73
			1	26.73
			1	26.73
04/11/2025	19:22:00.357	74		26.73
			74	26.73
			74	26.73
04/11/2025	19:21:58.287	150		26.73
			150	26.73
			150	26.73
04/11/2025	19:21:55.763	93		26.73
			93	26.73
			93	26.73
04/11/2025	19:21:46.527	75		26.73
			75	26.73
			75	26.73
04/11/2025	19:21:32.538	25		26.73
			25	26.73
			25	26.73
04/11/2025	19:21:28.914	18		26.73
			18	26.73
			18	26.73
04/11/2025	19:21:18.328	80		26.73
			80	26.73
			80	26.73
04/11/2025	19:21:13.712	150		26.73
			150	26.73
			150	26.73
04/11/2025	19:21:08.048	180		26.73
			180	26.73
			180	26.73
04/11/2025	19:20:56.052	80		26.73
			80	26.73
			80	26.73
04/11/2025	19:20:47.176	112		26.73
			112	26.73
			112	26.73
04/11/2025	19:20:44.099	1		26.73
			1	26.73
			1	26.73
04/11/2025	19:20:33.915	45		26.73
			45	26.73
			45	26.73
04/11/2025	19:20:24.496	100		26.73
			100	26.73
			100	26.73
04/11/2025	19:20:00.131	35		26.73
			35	26.73
			35	26.73
04/11/2025	19:19:46.275	42		26.73
			42	26.73
			42	26.73
04/11/2025	19:19:18.864	30		26.73
			30	26.73
			30	26.73
04/11/2025	19:19:18.526	11		26.73
			11	26.73
			11	26.73
04/11/2025	19:19:06.865	30		26.73
			30	26.73
			30	26.73
04/11/2025	19:18:58.940	3		26.73
			3	26.73
			3	26.73
04/11/2025	19:18:39.404	100		26.73
			100	26.73
			100	26.73
04/11/2025	19:18:37.888	48		26.73
			48	26.73
			48	26.73
04/11/2025	19:18:37.435	169		26.73
			169	26.73
			169	26.73
04/11/2025	19:18:24.233	100		26.73
			100	26.73
			100	26.73
04/11/2025	19:18:22.620	37		26.73
			37	26.73
			37	26.73
04/11/2025	19:18:13.642	298		26.73
			298	26.73
			298	26.73
04/11/2025	19:18:07.906	37		26.73
			37	26.73
			37	26.73
04/11/2025	19:17:58.223	70		26.73
			70	26.73
			70	26.73
04/11/2025	19:17:46.007	30		26.71
			30	26.71
			30	26.71
04/11/2025	19:17:26.878	12		26.73
			12	26.73
			12	26.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.26 / Ask: 173.34
Volume: 345 277
-3.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 20:43:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice