Rheinmetall AG
- Information
- Last
- Buy
- Sell
142
67
1720.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 07:54:07.218 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 28/10/2025 | 07:53:42.541 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 28/10/2025 | 07:53:38.315 | 30 | 1 722.50 | |
| 20 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 30 | 1 722.50 | |||
| 28/10/2025 | 07:53:25.980 | 15 | 1 723.00 | |
| 15 | 1 723.00 | |||
| 7 | 1 723.00 | |||
| 8 | 1 723.00 | |||
| 28/10/2025 | 07:53:00.607 | 54 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 52 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 28/10/2025 | 07:52:55.788 | 84 | 1 725.00 | |
| 26 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 28/10/2025 | 07:52:55.640 | 40 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 17 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 28/10/2025 | 07:52:52.072 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 28/10/2025 | 07:52:41.614 | 10 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 8 | 1 728.50 | |||
| 28/10/2025 | 07:52:38.518 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 28/10/2025 | 07:52:14.540 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 28/10/2025 | 07:51:56.585 | 19 | 1 730.00 | |
| 19 | 1 730.00 | |||
| 19 | 1 730.00 | |||
| 28/10/2025 | 07:51:48.144 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 28/10/2025 | 07:51:45.676 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 28/10/2025 | 07:51:39.317 | 15 | 1 728.50 | |
| 15 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 28/10/2025 | 07:51:36.683 | 15 | 1 728.50 | |
| 15 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 28/10/2025 | 07:51:18.059 | 8 | 1 730.00 | |
| 8 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 28/10/2025 | 07:51:17.913 | 24 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 24 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 28/10/2025 | 07:51:13.552 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 28/10/2025 | 07:51:09.823 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 28/10/2025 | 07:51:08.066 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 28/10/2025 | 07:49:02.486 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 28/10/2025 | 07:48:54.172 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 28/10/2025 | 07:48:01.727 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 28/10/2025 | 07:47:59.626 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 28/10/2025 | 07:47:50.664 | 52 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 52 | 1 731.00 | |||
| 28/10/2025 | 07:47:47.291 | 30 | 1 731.50 | |
| 30 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 28/10/2025 | 07:47:30.092 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 28/10/2025 | 07:47:27.617 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 28/10/2025 | 07:47:09.735 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 28/10/2025 | 07:45:44.059 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 28/10/2025 | 07:44:21.340 | 25 | 1 731.00 | |
| 19 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 25 | 1 731.00 | |||
| 28/10/2025 | 07:43:47.726 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 28/10/2025 | 07:43:34.545 | 25 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 25 | 1 731.00 | |||
| 28/10/2025 | 07:43:34.449 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 12 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 28/10/2025 | 07:42:48.187 | 50 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 45 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 28/10/2025 | 07:42:08.692 | 30 | 1 732.00 | |
| 30 | 1 732.00 | |||
| 30 | 1 732.00 | |||
| 28/10/2025 | 07:41:48.018 | 30 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 25 | 1 732.00 | |||
| 28/10/2025 | 07:41:18.786 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 28/10/2025 | 07:41:17.024 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 28/10/2025 | 07:41:16.787 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 28/10/2025 | 07:41:10.975 | 30 | 1 734.00 | |
| 24 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 28/10/2025 | 07:40:06.509 | 60 | 1 736.00 | |
| 60 | 1 736.00 | |||
| 60 | 1 736.00 | |||
| 28/10/2025 | 07:39:30.079 | 30 | 1 736.50 | |
| 30 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 28/10/2025 | 07:39:24.509 | 72 | 1 736.00 | |
| 72 | 1 736.00 | |||
| 72 | 1 736.00 | |||
| 28/10/2025 | 07:38:46.381 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 28/10/2025 | 07:38:46.193 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 28/10/2025 | 07:38:23.632 | 10 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 28/10/2025 | 07:38:18.047 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 28/10/2025 | 07:37:58.386 | 30 | 1 736.00 | |
| 30 | 1 736.00 | |||
| 30 | 1 736.00 | |||
| 28/10/2025 | 07:36:43.111 | 30 | 1 736.50 | |
| 30 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 28/10/2025 | 07:35:40.988 | 4 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 28/10/2025 | 07:35:04.174 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 28/10/2025 | 07:34:56.933 | 20 | 1 736.50 | |
| 20 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 28/10/2025 | 07:34:07.562 | 34 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 30 | 1 738.00 | |||
| 34 | 1 738.00 | |||
| 28/10/2025 | 07:34:00.716 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 28/10/2025 | 07:32:34.662 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 28/10/2025 | 07:32:21.274 | 9 | 1 734.50 | |
| 9 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 28/10/2025 | 07:32:19.428 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 28/10/2025 | 07:31:31.875 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 28/10/2025 | 07:31:02.228 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 28/10/2025 | 07:30:53.196 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 28/10/2025 | 07:30:53.136 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 28/10/2025 | 07:30:16.635 | 82 | 1 737.00 | |
| 82 | 1 737.00 | |||
| 82 | 1 737.00 | |||
| 28/10/2025 | 07:30:10.248 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 28/10/2025 | 07:30:05.479 | 97 | 1 737.00 | |
| 94 | 1 737.00 | |||
| 97 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 28/10/2025 | 07:30:04.662 | 84 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 8 | 1 738.00 | |||
| 7 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 6 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 15 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 8 | 1 738.00 | |||
| 18 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 10 | 1 738.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 724.00
Turnover: 2 630 TEUR -
Xiaomi Corp. Cl.B
Bid: 4.9505 / Ask: 4.9655
Turnover: 2 119 TEUR -
Fresenius SE & Co. KGaA
Bid: 49.65 / Ask: 49.89
Turnover: 1 242 TEUR -
Berkshire Hathaway Inc.
Bid: 417.25 / Ask: 417.95
Turnover: 935 TEUR -
Amazon.com Inc.
Bid: 194.90 / Ask: 195.00
Turnover: 841 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 07:54:08
Last Update:
28/10/2025 @ 07:54:08