Rheinmetall AG

1914

1306

1752.50

       

Date Time Volume Order Volume Price
04/08/2025 11:38:02.377 112   1 752.50
      100 1 752.50
      107 1 752.50
      5 1 752.50
      5 1 752.50
      7 1 752.50
04/08/2025 11:37:39.069 74   1 752.00
      29 1 752.00
      74 1 752.00
      45 1 752.00
04/08/2025 11:37:38.127 74   1 752.00
      74 1 752.00
      45 1 752.00
      29 1 752.00
04/08/2025 11:37:36.964 45   1 752.00
      45 1 752.00
      45 1 752.00
04/08/2025 11:37:36.803 43   1 752.00
      38 1 752.00
      35 1 752.00
      8 1 752.00
      5 1 752.00
04/08/2025 11:37:07.242 45   1 753.00
      45 1 753.00
      45 1 753.00
04/08/2025 11:36:57.100 1   1 754.50
      1 1 754.50
      1 1 754.50
04/08/2025 11:36:51.805 3   1 755.00
      3 1 755.00
      3 1 755.00
04/08/2025 11:36:30.853 5   1 755.00
      5 1 755.00
      5 1 755.00
04/08/2025 11:36:13.177 3   1 755.50
      3 1 755.50
      3 1 755.50
04/08/2025 11:36:12.436 2   1 755.00
      2 1 755.00
      2 1 755.00
04/08/2025 11:36:12.043 20   1 754.50
      20 1 754.50
      20 1 754.50
04/08/2025 11:36:03.253 10   1 754.50
      10 1 754.50
      10 1 754.50
04/08/2025 11:35:37.771 1   1 755.00
      1 1 755.00
      1 1 755.00
04/08/2025 11:35:28.278 2   1 755.00
      2 1 755.00
      2 1 755.00
04/08/2025 11:35:28.067 1   1 755.00
      1 1 755.00
      1 1 755.00
04/08/2025 11:35:27.968 2   1 755.00
      2 1 755.00
      2 1 755.00
04/08/2025 11:35:16.338 4   1 755.00
      4 1 755.00
      4 1 755.00
04/08/2025 11:35:10.844 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:35:03.994 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:35:01.860 7   1 756.00
      7 1 756.00
      7 1 756.00
04/08/2025 11:34:51.831 1   1 756.00
      1 1 756.00
      1 1 756.00
04/08/2025 11:34:18.716 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:34:15.805 5   1 755.50
      5 1 755.50
      5 1 755.50
04/08/2025 11:34:15.182 5   1 755.50
      5 1 755.50
      5 1 755.50
04/08/2025 11:34:07.290 1   1 756.00
      1 1 756.00
      1 1 756.00
04/08/2025 11:33:59.795 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:33:57.983 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:33:43.566 1   1 755.00
      1 1 755.00
      1 1 755.00
04/08/2025 11:33:42.999 12   1 754.50
      12 1 754.50
      12 1 754.50
04/08/2025 11:33:36.259 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:33:20.665 1   1 756.00
      1 1 756.00
      1 1 756.00
04/08/2025 11:33:06.277 1   1 756.50
      1 1 756.50
      1 1 756.50
04/08/2025 11:32:59.972 1   1 756.50
      1 1 756.50
      1 1 756.50
04/08/2025 11:32:53.357 1   1 756.00
      1 1 756.00
      1 1 756.00
04/08/2025 11:32:52.301 1   1 757.00
      1 1 757.00
      1 1 757.00
04/08/2025 11:32:32.418 1   1 757.00
      1 1 757.00
      1 1 757.00
04/08/2025 11:32:23.325 1   1 757.00
      1 1 757.00
      1 1 757.00
04/08/2025 11:32:09.229 1   1 756.50
      1 1 756.50
      1 1 756.50
04/08/2025 11:31:57.202 4   1 756.50
      4 1 756.50
      4 1 756.50
04/08/2025 11:31:20.814 8   1 757.50
      8 1 757.50
      8 1 757.50
04/08/2025 11:31:11.952 10   1 758.00
      10 1 758.00
      10 1 758.00
04/08/2025 11:31:08.963 1   1 758.00
      1 1 758.00
      1 1 758.00
04/08/2025 11:31:02.737 12   1 759.00
      12 1 759.00
      12 1 759.00
04/08/2025 11:31:00.228 35   1 759.00
      12 1 759.00
      23 1 759.00
      35 1 759.00
04/08/2025 11:30:53.885 45   1 758.00
      45 1 758.00
      45 1 758.00
04/08/2025 11:30:52.888 40   1 758.00
      40 1 758.00
      40 1 758.00
04/08/2025 11:30:38.366 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:30:16.064 7   1 754.50
      7 1 754.50
      7 1 754.50
04/08/2025 11:30:11.821 45   1 754.50
      45 1 754.50
      45 1 754.50
04/08/2025 11:30:01.336 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:29:58.234 1   1 756.50
      1 1 756.50
      1 1 756.50
04/08/2025 11:29:51.276 20   1 755.50
      20 1 755.50
      20 1 755.50
04/08/2025 11:29:41.297 20   1 754.50
      20 1 754.50
      20 1 754.50
04/08/2025 11:29:41.198 1   1 753.50
      1 1 753.50
      1 1 753.50
04/08/2025 11:29:34.791 20   1 754.00
      20 1 754.00
      20 1 754.00
04/08/2025 11:29:30.864 10   1 753.00
      10 1 753.00
      10 1 753.00
04/08/2025 11:29:30.716 10   1 754.00
      10 1 754.00
      10 1 754.00
04/08/2025 11:29:27.652 20   1 754.50
      20 1 754.50
      20 1 754.50
04/08/2025 11:29:25.304 1   1 754.50
      1 1 754.50
      1 1 754.50
04/08/2025 11:29:24.899 12   1 755.00
      12 1 755.00
      12 1 755.00
04/08/2025 11:29:23.448 4   1 755.00
      2 1 755.00
      1 1 755.00
      4 1 755.00
      1 1 755.00
04/08/2025 11:29:07.114 20   1 755.00
      20 1 755.00
      20 1 755.00
04/08/2025 11:29:00.854 20   1 756.50
      20 1 756.50
      20 1 756.50
04/08/2025 11:28:54.711 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:28:54.587 20   1 756.50
      20 1 756.50
      20 1 756.50
04/08/2025 11:28:50.275 2   1 755.50
      2 1 755.50
      2 1 755.50
04/08/2025 11:28:47.988 20   1 756.50
      20 1 756.50
      20 1 756.50
04/08/2025 11:28:33.699 207   1 755.50
      8 1 755.50
      100 1 755.50
      149 1 755.50
      98 1 755.50
      1 1 755.50
      29 1 755.50
      28 1 755.50
      1 1 755.50
04/08/2025 11:28:14.034 45   1 755.50
      8 1 755.50
      35 1 755.50
      45 1 755.50
      2 1 755.50
04/08/2025 11:28:13.878 25   1 755.00
      25 1 755.00
      10 1 755.00
      15 1 755.00
04/08/2025 11:27:59.068 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 11:27:53.461 3   1 756.00
      3 1 756.00
      3 1 756.00
04/08/2025 11:27:43.791 2   1 757.50
      2 1 757.50
      2 1 757.50
04/08/2025 11:27:42.251 1   1 757.50
      1 1 757.50
      1 1 757.50
04/08/2025 11:27:36.828 1   1 756.50
      1 1 756.50
      1 1 756.50
04/08/2025 11:27:34.484 2   1 757.50
      2 1 757.50
      2 1 757.50
04/08/2025 11:27:18.020 645   1 758.00
      20 1 758.00
      645 1 758.00
      625 1 758.00
04/08/2025 11:26:56.120 45   1 758.00
      45 1 758.00
      45 1 758.00
04/08/2025 11:26:48.757 30   1 758.00
      30 1 758.00
      30 1 758.00
04/08/2025 11:26:40.847 3   1 758.50
      3 1 758.50
      3 1 758.50
04/08/2025 11:26:35.819 78   1 758.50
      3 1 758.50
      55 1 758.50
      77 1 758.50
      20 1 758.50
      1 1 758.50
04/08/2025 11:25:45.169 45   1 758.00
      45 1 758.00
      45 1 758.00
04/08/2025 11:25:44.856 1   1 757.50
      1 1 757.50
      1 1 757.50
04/08/2025 11:25:41.323 1   1 757.50
      1 1 757.50
      1 1 757.50
04/08/2025 11:25:36.694 28   1 758.50
      28 1 758.50
      28 1 758.50
04/08/2025 11:25:33.782 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 11:25:29.634 1   1 758.00
      1 1 758.00
      1 1 758.00
04/08/2025 11:25:20.993 3   1 758.00
      3 1 758.00
      3 1 758.00
04/08/2025 11:25:10.571 2   1 756.50
      2 1 756.50
      2 1 756.50
04/08/2025 11:24:40.445 7   1 755.50
      7 1 755.50
      7 1 755.50
04/08/2025 11:24:20.012 29   1 755.50
      29 1 755.50
      29 1 755.50
04/08/2025 11:24:18.409 2   1 755.50
      2 1 755.50
      2 1 755.50
04/08/2025 11:24:05.671 10   1 757.00
      10 1 757.00
      10 1 757.00
04/08/2025 11:23:42.855 10   1 758.00
      10 1 758.00
      10 1 758.00
04/08/2025 11:23:30.206 2   1 758.00
      2 1 758.00
      2 1 758.00
04/08/2025 11:23:18.634 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 11:23:03.838 1   1 758.00
      1 1 758.00
      1 1 758.00
04/08/2025 11:23:02.525 5   1 757.00
      5 1 757.00
      5 1 757.00
04/08/2025 11:22:23.446 45   1 758.50
      45 1 758.50
      45 1 758.50
04/08/2025 11:22:09.396 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 11:22:01.541 1   1 759.50
      1 1 759.50
      1 1 759.50
04/08/2025 11:22:00.129 6   1 759.50
      6 1 759.50
      6 1 759.50
04/08/2025 11:21:57.570 29   1 759.00
      1 1 759.00
      28 1 759.00
      29 1 759.00
04/08/2025 11:21:39.702 45   1 758.50
      45 1 758.50
      45 1 758.50
04/08/2025 11:21:34.625 5   1 758.00
      5 1 758.00
      4 1 758.00
      1 1 758.00
04/08/2025 11:21:34.562 1   1 758.00
      1 1 758.00
      1 1 758.00
04/08/2025 11:21:24.752 2   1 760.00
      2 1 760.00
      2 1 760.00
04/08/2025 11:21:23.713 5   1 760.00
      5 1 760.00
      5 1 760.00
04/08/2025 11:21:13.549 1   1 760.00
      1 1 760.00
      1 1 760.00
04/08/2025 11:20:58.193 45   1 760.50
      45 1 760.50
      45 1 760.50
04/08/2025 11:20:53.943 45   1 760.50
      45 1 760.50
      45 1 760.50
04/08/2025 11:20:26.388 1   1 760.00
      1 1 760.00
      1 1 760.00
04/08/2025 11:20:19.742 1   1 760.00
      1 1 760.00
      1 1 760.00
04/08/2025 11:20:01.473 7   1 760.50
      7 1 760.50
      7 1 760.50
04/08/2025 11:19:58.148 5   1 761.50
      5 1 761.50
      5 1 761.50
04/08/2025 11:19:38.050 7   1 761.00
      7 1 761.00
      7 1 761.00
04/08/2025 11:19:26.106 1   1 760.50
      1 1 760.50
      1 1 760.50
04/08/2025 11:19:25.877 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:19:23.320 5   1 761.00
      5 1 761.00
      5 1 761.00
04/08/2025 11:19:20.781 5   1 760.50
      5 1 760.50
      5 1 760.50
04/08/2025 11:19:15.842 6   1 760.00
      6 1 760.00
      6 1 760.00
04/08/2025 11:19:08.280 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:18:52.680 45   1 761.50
      45 1 761.50
      45 1 761.50
04/08/2025 11:18:46.188 10   1 760.50
      10 1 760.50
      10 1 760.50
04/08/2025 11:18:15.486 9   1 759.00
      9 1 759.00
      9 1 759.00
04/08/2025 11:18:12.822 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:18:09.300 1   1 760.00
      1 1 760.00
      1 1 760.00
04/08/2025 11:18:04.767 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:17:56.652 5   1 759.00
      5 1 759.00
      5 1 759.00
04/08/2025 11:17:47.871 106   1 759.00
      4 1 759.00
      8 1 759.00
      1 1 759.00
      94 1 759.00
      105 1 759.00
04/08/2025 11:17:15.739 45   1 760.00
      45 1 760.00
      45 1 760.00
04/08/2025 11:17:06.257 5   1 760.50
      5 1 760.50
      5 1 760.50
04/08/2025 11:16:59.641 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:16:58.789 2   1 760.50
      2 1 760.50
      2 1 760.50
04/08/2025 11:16:58.534 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:16:41.934 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:16:35.890 1   1 760.50
      1 1 760.50
      1 1 760.50
04/08/2025 11:16:27.130 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 11:16:21.492 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:16:12.507 5   1 759.00
      5 1 759.00
      5 1 759.00
04/08/2025 11:16:03.041 2   1 759.50
      2 1 759.50
      2 1 759.50
04/08/2025 11:15:49.805 1   1 760.00
      1 1 760.00
      1 1 760.00
04/08/2025 11:15:43.163 3   1 759.50
      3 1 759.50
      3 1 759.50
04/08/2025 11:15:40.748 27   1 760.00
      12 1 760.00
      27 1 760.00
      2 1 760.00
      13 1 760.00
04/08/2025 11:15:26.794 45   1 760.00
      45 1 760.00
      45 1 760.00
04/08/2025 11:15:18.163 11   1 760.00
      11 1 760.00
      11 1 760.00
04/08/2025 11:15:17.595 35   1 760.50
      35 1 760.50
      35 1 760.50
04/08/2025 11:15:08.031 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:14:55.882 6   1 761.00
      6 1 761.00
      6 1 761.00
04/08/2025 11:14:36.422 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:14:34.711 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:14:33.002 6   1 761.50
      6 1 761.50
      6 1 761.50
04/08/2025 11:13:57.045 5   1 761.00
      5 1 761.00
      5 1 761.00
04/08/2025 11:13:56.838 20   1 761.00
      20 1 761.00
      20 1 761.00
04/08/2025 11:13:52.960 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:13:52.296 5   1 761.50
      5 1 761.50
      5 1 761.50
04/08/2025 11:13:36.442 2   1 761.00
      2 1 761.00
      2 1 761.00
04/08/2025 11:13:27.396 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:13:20.876 5   1 761.00
      5 1 761.00
      5 1 761.00
04/08/2025 11:13:18.175 4   1 760.50
      4 1 760.50
      4 1 760.50
04/08/2025 11:13:08.565 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:13:08.436 2   1 760.00
      2 1 760.00
      2 1 760.00
04/08/2025 11:13:06.556 1   1 760.00
      1 1 760.00
      1 1 760.00
04/08/2025 11:12:59.515 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:12:55.588 5   1 758.50
      5 1 758.50
      5 1 758.50
04/08/2025 11:12:30.347 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:12:27.531 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:12:20.081 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:12:15.836 17   1 759.00
      17 1 759.00
      17 1 759.00
04/08/2025 11:12:14.362 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 11:11:32.751 6   1 760.00
      6 1 760.00
      6 1 760.00
04/08/2025 11:11:21.819 10   1 760.00
      10 1 760.00
      10 1 760.00
04/08/2025 11:11:15.581 1   1 760.00
      1 1 760.00
      1 1 760.00
04/08/2025 11:11:11.551 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:11:01.457 11   1 760.50
      11 1 760.50
      11 1 760.50
04/08/2025 11:10:58.174 1   1 760.50
      1 1 760.50
      1 1 760.50
04/08/2025 11:10:40.959 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:10:25.584 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:10:25.251 3   1 761.50
      3 1 761.50
      3 1 761.50
04/08/2025 11:10:23.653 2   1 761.50
      2 1 761.50
      2 1 761.50
04/08/2025 11:09:48.406 3   1 761.00
      3 1 761.00
      3 1 761.00
04/08/2025 11:09:31.957 20   1 760.50
      20 1 760.50
      20 1 760.50
04/08/2025 11:09:21.088 2   1 760.50
      2 1 760.50
      2 1 760.50
04/08/2025 11:09:20.973 20   1 761.00
      20 1 761.00
      20 1 761.00
04/08/2025 11:09:19.003 5   1 760.50
      5 1 760.50
      5 1 760.50
04/08/2025 11:09:09.635 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:09:08.666 21   1 760.00
      21 1 760.00
      21 1 760.00
04/08/2025 11:08:59.098 8   1 762.50
      8 1 762.50
      8 1 762.50
04/08/2025 11:08:46.303 20   1 761.50
      20 1 761.50
      10 1 761.50
      10 1 761.50
04/08/2025 11:08:22.486 28   1 763.00
      28 1 763.00
      28 1 763.00
04/08/2025 11:08:22.336 30   1 763.00
      30 1 763.00
      30 1 763.00
04/08/2025 11:08:21.863 1   1 763.50
      1 1 763.50
      1 1 763.50
04/08/2025 11:08:14.116 1   1 763.50
      1 1 763.50
      1 1 763.50
04/08/2025 11:08:12.642 25   1 762.50
      25 1 762.50
      25 1 762.50
04/08/2025 11:08:05.383 20   1 760.50
      20 1 760.50
      20 1 760.50
04/08/2025 11:08:00.580 6   1 760.00
      6 1 760.00
      1 1 760.00
      5 1 760.00
04/08/2025 11:07:32.908 45   1 760.50
      45 1 760.50
      45 1 760.50
04/08/2025 11:07:28.628 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:07:21.063 3   1 760.50
      3 1 760.50
      3 1 760.50
04/08/2025 11:07:18.567 1   1 760.50
      1 1 760.50
      1 1 760.50
04/08/2025 11:06:55.216 1   1 760.50
      1 1 760.50
      1 1 760.50
04/08/2025 11:06:47.633 11   1 761.00
      11 1 761.00
      11 1 761.00
04/08/2025 11:06:46.749 10   1 761.00
      10 1 761.00
      10 1 761.00
04/08/2025 11:06:44.862 558   1 760.50
      200 1 760.50
      100 1 760.50
      1 1 760.50
      556 1 760.50
      258 1 760.50
      1 1 760.50
04/08/2025 11:06:21.153 45   1 760.00
      44 1 760.00
      45 1 760.00
      1 1 760.00
04/08/2025 11:06:17.372 3   1 758.50
      3 1 758.50
      3 1 758.50
04/08/2025 11:06:09.026 28   1 758.00
      28 1 758.00
      28 1 758.00
04/08/2025 11:06:08.838 2   1 759.50
      2 1 759.50
      2 1 759.50
04/08/2025 11:06:04.456 1   1 759.00
      1 1 759.00
      1 1 759.00
04/08/2025 11:05:39.736 20   1 759.00
      20 1 759.00
      20 1 759.00
04/08/2025 11:05:36.601 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 11:05:32.340 12   1 757.00
      10 1 757.00
      1 1 757.00
      11 1 757.00
      1 1 757.00
      1 1 757.00
04/08/2025 11:04:39.692 45   1 757.00
      45 1 757.00
      45 1 757.00
04/08/2025 11:04:24.540 40   1 758.50
      40 1 758.50
      40 1 758.50
04/08/2025 11:04:23.215 1   1 760.50
      1 1 760.50
      1 1 760.50
04/08/2025 11:04:17.677 1   1 760.50
      1 1 760.50
      1 1 760.50
04/08/2025 11:04:12.445 1   1 762.50
      1 1 762.50
      1 1 762.50
04/08/2025 11:04:03.284 29   1 762.00
      29 1 762.00
      29 1 762.00
04/08/2025 11:04:02.985 1   1 762.00
      1 1 762.00
      1 1 762.00
04/08/2025 11:03:52.528 2   1 761.00
      2 1 761.00
      2 1 761.00
04/08/2025 11:03:38.929 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:03:36.859 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:03:22.526 2   1 762.50
      2 1 762.50
      2 1 762.50
04/08/2025 11:03:13.734 20   1 761.00
      20 1 761.00
      20 1 761.00
04/08/2025 11:03:13.670 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:03:12.462 2   1 762.00
      2 1 762.00
      2 1 762.00
04/08/2025 11:03:12.161 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:03:08.028 1   1 761.50
      1 1 761.50
      1 1 761.50
04/08/2025 11:03:04.754 15   1 762.00
      15 1 762.00
      15 1 762.00
04/08/2025 11:03:00.661 5   1 762.00
      5 1 762.00
      5 1 762.00
04/08/2025 11:03:00.024 1   1 762.50
      1 1 762.50
      1 1 762.50
04/08/2025 11:02:45.490 1   1 762.00
      1 1 762.00
      1 1 762.00
04/08/2025 11:02:35.360 15   1 762.50
      15 1 762.50
      15 1 762.50
04/08/2025 11:02:31.582 1   1 761.00
      1 1 761.00
      1 1 761.00
04/08/2025 11:02:25.975 25   1 762.00
      25 1 762.00
      25 1 762.00
04/08/2025 11:02:23.038 1   1 762.00
      1 1 762.00
      1 1 762.00
04/08/2025 11:02:19.204 1   1 762.00
      1 1 762.00
      1 1 762.00
04/08/2025 11:02:16.927 2   1 762.00
      2 1 762.00
      2 1 762.00
04/08/2025 11:02:15.292 1   1 762.50
      1 1 762.50
      1 1 762.50
04/08/2025 11:02:14.609 10   1 762.50
      10 1 762.50
      10 1 762.50
04/08/2025 11:02:09.751 9   1 762.50
      9 1 762.50
      9 1 762.50
04/08/2025 11:02:02.037 4   1 762.00
      4 1 762.00
      4 1 762.00
04/08/2025 11:01:59.089 1   1 762.50
      1 1 762.50
      1 1 762.50
04/08/2025 11:01:58.036 18   1 762.00
      1 1 762.00
      5 1 762.00
      17 1 762.00
      3 1 762.00
      10 1 762.00
04/08/2025 11:01:50.942 301   1 761.50
      5 1 761.50
      1 1 761.50
      2 1 761.50
      2 1 761.50
      8 1 761.50
      1 1 761.50
      6 1 761.50
      39 1 761.50
      144 1 761.50
      10 1 761.50
      232 1 761.50
      4 1 761.50
      2 1 761.50
      2 1 761.50
      20 1 761.50
      2 1 761.50
      5 1 761.50
      40 1 761.50
      10 1 761.50
      2 1 761.50
      65 1 761.50
04/08/2025 11:01:23.108 2   1 759.50
      2 1 759.50
      2 1 759.50
04/08/2025 11:01:12.519 17   1 759.50
      11 1 759.50
      2 1 759.50
      1 1 759.50
      1 1 759.50
      2 1 759.50
      17 1 759.50
04/08/2025 11:00:57.877 1   1 756.00
      1 1 756.00
      1 1 756.00
04/08/2025 11:00:50.966 25   1 758.00
      15 1 758.00
      25 1 758.00
      10 1 758.00
04/08/2025 11:00:43.562 5   1 757.50
      5 1 757.50
      5 1 757.50
04/08/2025 11:00:40.515 25   1 757.50
      25 1 757.50
      25 1 757.50
04/08/2025 11:00:22.960 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 11:00:11.574 2   1 756.50
      2 1 756.50
      2 1 756.50
04/08/2025 11:00:08.523 21   1 756.50
      4 1 756.50
      21 1 756.50
      17 1 756.50
04/08/2025 11:00:08.209 25   1 756.50
      25 1 756.50
      25 1 756.50
04/08/2025 11:00:07.880 37   1 756.50
      31 1 756.50
      36 1 756.50
      6 1 756.50
      1 1 756.50
04/08/2025 10:59:44.034 36   1 758.00
      1 1 758.00
      35 1 758.00
      1 1 758.00
      34 1 758.00
      1 1 758.00
04/08/2025 10:59:04.765 1   1 758.00
      1 1 758.00
      1 1 758.00
04/08/2025 10:59:03.538 1   1 758.00
      1 1 758.00
      1 1 758.00
04/08/2025 10:59:02.435 30   1 758.00
      25 1 758.00
      2 1 758.00
      30 1 758.00
      3 1 758.00
04/08/2025 10:58:54.982 1   1 758.50
      1 1 758.50
      1 1 758.50
04/08/2025 10:58:51.468 20   1 757.50
      20 1 757.50
      20 1 757.50
04/08/2025 10:58:51.407 45   1 757.50
      45 1 757.50
      45 1 757.50
04/08/2025 10:58:51.007 3   1 757.00
      2 1 757.00
      3 1 757.00
      1 1 757.00
04/08/2025 10:58:50.923 25   1 756.00
      25 1 756.00
      25 1 756.00
04/08/2025 10:58:48.703 45   1 756.00
      25 1 756.00
      45 1 756.00
      5 1 756.00
      5 1 756.00
      10 1 756.00
04/08/2025 10:58:48.583 35   1 755.50
      35 1 755.50
      35 1 755.50
04/08/2025 10:58:42.501 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 10:58:39.885 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 10:58:39.077 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 10:58:30.326 25   1 755.50
      25 1 755.50
      2 1 755.50
      23 1 755.50
04/08/2025 10:58:17.277 5   1 755.00
      5 1 755.00
      5 1 755.00
04/08/2025 10:58:01.757 12   1 755.50
      10 1 755.50
      2 1 755.50
      5 1 755.50
      2 1 755.50
      5 1 755.50
04/08/2025 10:57:48.498 45   1 755.00
      45 1 755.00
      45 1 755.00
04/08/2025 10:57:18.438 1   1 753.50
      1 1 753.50
      1 1 753.50
04/08/2025 10:57:16.826 12   1 754.50
      12 1 754.50
      12 1 754.50
04/08/2025 10:57:12.474 40   1 753.50
      40 1 753.50
      40 1 753.50
04/08/2025 10:57:12.397 1   1 753.50
      1 1 753.50
      1 1 753.50
04/08/2025 10:57:12.264 1   1 754.50
      1 1 754.50
      1 1 754.50
04/08/2025 10:57:07.474 1   1 754.50
      1 1 754.50
      1 1 754.50
04/08/2025 10:57:05.419 10   1 754.50
      10 1 754.50
      10 1 754.50
04/08/2025 10:56:55.106 5   1 755.50
      5 1 755.50
      5 1 755.50
04/08/2025 10:56:48.162 45   1 755.50
      45 1 755.50
      45 1 755.50
04/08/2025 10:56:35.397 5   1 755.00
      5 1 755.00
      5 1 755.00
04/08/2025 10:56:25.006 1   1 754.50
      1 1 754.50
      1 1 754.50
04/08/2025 10:56:08.319 1   1 755.50
      1 1 755.50
      1 1 755.50
04/08/2025 10:56:06.883 112   1 755.00
      2 1 755.00
      2 1 755.00
      5 1 755.00
      5 1 755.00
      10 1 755.00
      5 1 755.00
      55 1 755.00
      7 1 755.00
      1 1 755.00
      3 1 755.00
      104 1 755.00
      5 1 755.00
      20 1 755.00
04/08/2025 10:55:51.950 45   1 755.00
      5 1 755.00
      45 1 755.00
      40 1 755.00
04/08/2025 10:55:40.137 20   1 754.50
      20 1 754.50
      1 1 754.50
      6 1 754.50
      13 1 754.50
04/08/2025 10:55:21.714 6   1 752.50
      6 1 752.50
      6 1 752.50
04/08/2025 10:55:10.575 99   1 753.00
      99 1 753.00
      26 1 753.00
      73 1 753.00
04/08/2025 10:55:08.051 3   1 752.50
      3 1 752.50
      3 1 752.50
04/08/2025 10:55:01.762 3   1 752.50
      3 1 752.50
      3 1 752.50
04/08/2025 10:54:40.663 30   1 752.50
      30 1 752.50
      30 1 752.50
04/08/2025 10:54:28.559 5   1 752.50
      5 1 752.50
      5 1 752.50
04/08/2025 10:54:18.598 11   1 751.50
      11 1 751.50
      11 1 751.50
04/08/2025 10:54:12.120 35   1 752.00
      35 1 752.00
      20 1 752.00
      15 1 752.00
04/08/2025 10:54:03.939 2   1 751.50
      2 1 751.50
      2 1 751.50
04/08/2025 10:53:46.636 1   1 752.50
      1 1 752.50
      1 1 752.50
04/08/2025 10:53:42.089 34   1 752.50
      34 1 752.50
      34 1 752.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)