Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2394
6920
1879,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 11:44:16,599 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 05.06.2025 | 11:44:11,331 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 05.06.2025 | 11:44:11,236 | 40 | 1 861,00 | |
| 40 | 1 861,00 | |||
| 40 | 1 861,00 | |||
| 05.06.2025 | 11:44:10,241 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 05.06.2025 | 11:44:09,558 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 05.06.2025 | 11:44:09,424 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 05.06.2025 | 11:44:03,799 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 11:44:01,879 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 05.06.2025 | 11:43:39,449 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 05.06.2025 | 11:43:34,868 | 20 | 1 860,50 | |
| 20 | 1 860,50 | |||
| 20 | 1 860,50 | |||
| 05.06.2025 | 11:43:32,761 | 240 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 15 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 213 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 40 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 32 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 28 | 1 860,00 | |||
| 27 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 50 | 1 860,00 | |||
| 05.06.2025 | 11:43:28,758 | 40 | 1 860,00 | |
| 40 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 17 | 1 860,00 | |||
| 7 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 05.06.2025 | 11:43:23,950 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 05.06.2025 | 11:43:23,441 | 23 | 1 859,50 | |
| 23 | 1 859,50 | |||
| 23 | 1 859,50 | |||
| 05.06.2025 | 11:43:22,781 | 6 | 1 859,00 | |
| 6 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 05.06.2025 | 11:43:15,692 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 05.06.2025 | 11:43:11,864 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 05.06.2025 | 11:43:11,161 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 05.06.2025 | 11:43:09,818 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 05.06.2025 | 11:43:04,584 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 05.06.2025 | 11:42:53,092 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 05.06.2025 | 11:42:49,725 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 05.06.2025 | 11:42:47,669 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:42:43,537 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 05.06.2025 | 11:42:43,006 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 05.06.2025 | 11:42:41,338 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 05.06.2025 | 11:42:35,346 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:42:34,764 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:42:29,910 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 05.06.2025 | 11:42:21,741 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:42:09,990 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:41:55,257 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 05.06.2025 | 11:41:42,620 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:41:41,796 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 05.06.2025 | 11:41:34,228 | 11 | 1 858,50 | |
| 11 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 05.06.2025 | 11:41:33,073 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:41:30,637 | 9 | 1 858,50 | |
| 9 | 1 858,50 | |||
| 9 | 1 858,50 | |||
| 05.06.2025 | 11:41:22,901 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 05.06.2025 | 11:41:16,466 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 05.06.2025 | 11:41:10,829 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 05.06.2025 | 11:41:09,824 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:41:03,525 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 05.06.2025 | 11:40:59,894 | 40 | 1 858,50 | |
| 40 | 1 858,50 | |||
| 40 | 1 858,50 | |||
| 05.06.2025 | 11:40:54,830 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 05.06.2025 | 11:40:46,653 | 129 | 1 859,00 | |
| 12 | 1 859,00 | |||
| 13 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 27 | 1 859,00 | |||
| 102 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 34 | 1 859,00 | |||
| 05.06.2025 | 11:40:44,024 | 40 | 1 859,00 | |
| 39 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 05.06.2025 | 11:40:39,796 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 05.06.2025 | 11:40:35,113 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 05.06.2025 | 11:40:17,651 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 05.06.2025 | 11:40:07,889 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 05.06.2025 | 11:39:58,133 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 05.06.2025 | 11:39:51,183 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 05.06.2025 | 11:39:48,045 | 25 | 1 858,00 | |
| 25 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 05.06.2025 | 11:39:47,806 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 05.06.2025 | 11:39:47,669 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 05.06.2025 | 11:39:47,526 | 18 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 18 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 05.06.2025 | 11:39:47,217 | 20 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 05.06.2025 | 11:39:39,381 | 482 | 1 855,00 | |
| 230 | 1 855,00 | |||
| 13 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 27 | 1 855,00 | |||
| 442 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 173 | 1 855,00 | |||
| 22 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 05.06.2025 | 11:39:33,271 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 05.06.2025 | 11:39:31,665 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:39:24,768 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 05.06.2025 | 11:39:17,072 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 05.06.2025 | 11:39:14,545 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 05.06.2025 | 11:39:11,132 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:39:04,791 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:38:52,886 | 15 | 1 854,00 | |
| 15 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 05.06.2025 | 11:38:49,585 | 25 | 1 854,00 | |
| 25 | 1 854,00 | |||
| 25 | 1 854,00 | |||
| 05.06.2025 | 11:38:48,341 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 05.06.2025 | 11:38:20,333 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:38:14,091 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:38:09,000 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 05.06.2025 | 11:38:07,248 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:38:03,451 | 7 | 1 854,00 | |
| 7 | 1 854,00 | |||
| 7 | 1 854,00 | |||
| 05.06.2025 | 11:37:58,690 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 05.06.2025 | 11:37:56,943 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 05.06.2025 | 11:37:56,588 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:37:54,877 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:37:37,448 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 05.06.2025 | 11:37:32,143 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:37:30,142 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:37:28,659 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 05.06.2025 | 11:37:27,256 | 7 | 1 854,50 | |
| 7 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 05.06.2025 | 11:37:02,943 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:36:58,012 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 05.06.2025 | 11:36:48,757 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:36:47,383 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 05.06.2025 | 11:36:26,305 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:36:18,488 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 05.06.2025 | 11:36:11,715 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 05.06.2025 | 11:35:56,010 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:35:46,472 | 40 | 1 854,00 | |
| 40 | 1 854,00 | |||
| 40 | 1 854,00 | |||
| 05.06.2025 | 11:35:29,665 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:35:26,800 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:35:13,964 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:34:14,080 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:34:07,045 | 24 | 1 853,00 | |
| 24 | 1 853,00 | |||
| 24 | 1 853,00 | |||
| 05.06.2025 | 11:34:02,329 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 05.06.2025 | 11:33:50,190 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 05.06.2025 | 11:33:39,798 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:33:32,172 | 6 | 1 853,00 | |
| 6 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 05.06.2025 | 11:33:21,947 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 05.06.2025 | 11:33:19,464 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:33:14,237 | 27 | 1 852,00 | |
| 27 | 1 852,00 | |||
| 27 | 1 852,00 | |||
| 05.06.2025 | 11:33:10,679 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:33:10,636 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 05.06.2025 | 11:33:09,005 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 05.06.2025 | 11:33:03,179 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 05.06.2025 | 11:33:01,411 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:33:00,743 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 05.06.2025 | 11:33:00,568 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 05.06.2025 | 11:32:58,814 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 05.06.2025 | 11:32:58,139 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:32:49,435 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 05.06.2025 | 11:32:39,424 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:32:38,622 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 05.06.2025 | 11:32:35,827 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 05.06.2025 | 11:32:20,593 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 05.06.2025 | 11:32:09,225 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:32:03,472 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 05.06.2025 | 11:32:01,573 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 05.06.2025 | 11:31:57,477 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 05.06.2025 | 11:31:54,534 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 05.06.2025 | 11:31:21,322 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 05.06.2025 | 11:31:14,591 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:31:13,047 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 05.06.2025 | 11:31:07,010 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 05.06.2025 | 11:30:59,657 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 05.06.2025 | 11:30:47,015 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:30:33,954 | 7 | 1 854,50 | |
| 7 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 05.06.2025 | 11:30:04,133 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 05.06.2025 | 11:30:02,320 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 05.06.2025 | 11:29:54,709 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 05.06.2025 | 11:29:53,168 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 05.06.2025 | 11:29:34,919 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 05.06.2025 | 11:29:19,964 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:29:18,834 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 05.06.2025 | 11:29:07,387 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:29:06,576 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:29:02,926 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 05.06.2025 | 11:28:59,946 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:28:49,374 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 05.06.2025 | 11:28:43,334 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:28:40,115 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 05.06.2025 | 11:28:23,512 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 05.06.2025 | 11:28:19,387 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:28:18,326 | 23 | 1 854,50 | |
| 22 | 1 854,50 | |||
| 23 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:28:12,113 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 05.06.2025 | 11:27:31,020 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 05.06.2025 | 11:27:20,997 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:27:10,936 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:26:57,604 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 05.06.2025 | 11:26:52,323 | 18 | 1 854,50 | |
| 18 | 1 854,50 | |||
| 18 | 1 854,50 | |||
| 05.06.2025 | 11:26:52,188 | 35 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 35 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:25:40,536 | 20 | 1 853,00 | |
| 20 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 05.06.2025 | 11:25:37,541 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:25:27,794 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 05.06.2025 | 11:25:24,303 | 15 | 1 853,50 | |
| 15 | 1 853,50 | |||
| 15 | 1 853,50 | |||
| 05.06.2025 | 11:25:14,392 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 05.06.2025 | 11:25:11,869 | 9 | 1 854,50 | |
| 9 | 1 854,50 | |||
| 9 | 1 854,50 | |||
| 05.06.2025 | 11:25:11,266 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:25:02,758 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 05.06.2025 | 11:24:51,291 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 05.06.2025 | 11:24:37,370 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 05.06.2025 | 11:24:36,251 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:24:29,694 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 05.06.2025 | 11:24:29,610 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 05.06.2025 | 11:24:23,869 | 17 | 1 853,00 | |
| 17 | 1 853,00 | |||
| 14 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 05.06.2025 | 11:24:15,479 | 22 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 22 | 1 852,50 | |||
| 05.06.2025 | 11:24:05,448 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:24:04,188 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:24:01,733 | 15 | 1 852,00 | |
| 15 | 1 852,00 | |||
| 15 | 1 852,00 | |||
| 05.06.2025 | 11:23:58,604 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 05.06.2025 | 11:23:57,577 | 16 | 1 852,00 | |
| 16 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 05.06.2025 | 11:23:19,454 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:22:59,317 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:22:54,380 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 05.06.2025 | 11:22:53,422 | 30 | 1 852,00 | |
| 30 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 05.06.2025 | 11:22:43,862 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 05.06.2025 | 11:22:41,597 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:22:28,743 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:22:28,539 | 6 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 05.06.2025 | 11:22:12,105 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 05.06.2025 | 11:21:43,925 | 9 | 1 852,50 | |
| 9 | 1 852,50 | |||
| 9 | 1 852,50 | |||
| 05.06.2025 | 11:21:40,367 | 31 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 31 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:21:36,487 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 05.06.2025 | 11:21:19,492 | 272 | 1 852,00 | |
| 272 | 1 852,00 | |||
| 272 | 1 852,00 | |||
| 05.06.2025 | 11:21:12,131 | 178 | 1 852,00 | |
| 27 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 178 | 1 852,00 | |||
| 150 | 1 852,00 | |||
| 05.06.2025 | 11:20:59,425 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 05.06.2025 | 11:20:58,037 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 05.06.2025 | 11:20:52,312 | 16 | 1 853,00 | |
| 16 | 1 853,00 | |||
| 16 | 1 853,00 | |||
| 05.06.2025 | 11:20:50,587 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 05.06.2025 | 11:20:45,614 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 05.06.2025 | 11:20:41,737 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 05.06.2025 | 11:20:28,994 | 17 | 1 853,00 | |
| 17 | 1 853,00 | |||
| 17 | 1 853,00 | |||
| 05.06.2025 | 11:20:23,785 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:20:10,831 | 30 | 1 853,00 | |
| 30 | 1 853,00 | |||
| 30 | 1 853,00 | |||
| 05.06.2025 | 11:20:08,039 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 05.06.2025 | 11:20:05,620 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:20:02,160 | 35 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 30 | 1 853,00 | |||
| 35 | 1 853,00 | |||
| 05.06.2025 | 11:20:00,948 | 22 | 1 853,00 | |
| 22 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 05.06.2025 | 11:19:59,422 | 25 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 16 | 1 853,00 | |||
| 9 | 1 853,00 | |||
| 05.06.2025 | 11:19:39,435 | 40 | 1 853,00 | |
| 33 | 1 853,00 | |||
| 40 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 05.06.2025 | 11:19:38,302 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:19:33,885 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 05.06.2025 | 11:19:30,029 | 35 | 1 852,00 | |
| 35 | 1 852,00 | |||
| 35 | 1 852,00 | |||
| 05.06.2025 | 11:19:27,001 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 05.06.2025 | 11:19:23,415 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:23,320 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:22,948 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:15,732 | 6 | 1 852,00 | |
| 6 | 1 852,00 | |||
| 6 | 1 852,00 | |||
| 05.06.2025 | 11:19:12,751 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:06,408 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 05.06.2025 | 11:19:05,705 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:01,706 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 11:19:00,288 | 613 | 1 852,00 | |
| 463 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 150 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 348 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 05.06.2025 | 11:18:56,670 | 20 | 1 852,00 | |
| 13 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 05.06.2025 | 11:18:49,441 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:18:37,229 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:18:34,166 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 05.06.2025 | 11:18:27,369 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:18:19,320 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:18:10,511 | 112 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 111 | 1 851,50 | |||
| 110 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:18:06,098 | 40 | 1 851,50 | |
| 40 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 05.06.2025 | 11:17:49,016 | 24 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 24 | 1 851,50 | |||
| 16 | 1 851,50 | |||
| 05.06.2025 | 11:17:47,443 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:17:47,305 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:17:41,968 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:17:36,548 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 05.06.2025 | 11:17:32,395 | 32 | 1 851,00 | |
| 32 | 1 851,00 | |||
| 32 | 1 851,00 | |||
| 05.06.2025 | 11:17:20,913 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:16:51,771 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 05.06.2025 | 11:16:42,829 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 05.06.2025 | 11:16:40,921 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 05.06.2025 | 11:16:33,728 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:16:10,980 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:16:07,361 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 05.06.2025 | 11:16:05,635 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 05.06.2025 | 11:16:01,933 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 05.06.2025 | 11:16:01,297 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 05.06.2025 | 11:15:52,368 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:15:48,939 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 05.06.2025 | 11:15:46,339 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:15:42,801 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:15:39,557 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:15:36,474 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 11:15:27,716 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 05.06.2025 | 11:15:22,167 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 05.06.2025 | 11:15:13,616 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 05.06.2025 | 11:15:12,308 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:15:00,593 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:14:57,946 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:56,869 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:50,566 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:44,226 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:14:21,855 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 05.06.2025 | 11:14:14,641 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:14:05,386 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:13:57,838 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:13:40,323 | 11 | 1 850,00 | |
| 11 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 05.06.2025 | 11:13:32,381 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 05.06.2025 | 11:13:11,947 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:13:03,706 | 9 | 1 850,00 | |
| 9 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 05.06.2025 | 11:12:52,713 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 05.06.2025 | 11:12:30,059 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 05.06.2025 | 11:12:19,054 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:12:16,698 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:12:16,303 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:12:15,105 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 05.06.2025 | 11:12:04,636 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:12:00,495 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:11:58,996 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 05.06.2025 | 11:11:58,375 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:11:32,209 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 11:11:23,870 | 15 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 12 | 1 851,00 | |||
| 15 | 1 851,00 | |||
| 05.06.2025 | 11:11:23,661 | 57 | 1 851,00 | |
| 57 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 11 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 05.06.2025 | 11:11:21,466 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 05.06.2025 | 11:11:21,388 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:11:11,178 | 36 | 1 850,00 | |
| 36 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 05.06.2025 | 11:10:54,796 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:10:43,713 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:10:34,976 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 05.06.2025 | 11:10:34,273 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 11:10:11,011 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:10:10,119 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 05.06.2025 | 11:09:55,638 | 8 | 1 848,50 | |
| 8 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 05.06.2025 | 11:09:55,426 | 37 | 1 848,50 | |
| 37 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 33 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 05.06.2025 | 11:09:33,506 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 05.06.2025 | 11:09:18,833 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 05.06.2025 | 11:09:12,203 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:08:52,787 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 05.06.2025 | 11:08:44,974 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 05.06.2025 | 11:08:43,697 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 05.06.2025 | 11:08:40,091 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:08:38,217 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 11:08:35,774 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 11:08:34,858 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 11:08:19,143 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 05.06.2025 | 11:08:16,744 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 11:08:14,011 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 05.06.2025 | 11:08:10,415 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 11:08:07,183 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:08:06,457 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 11:07:59,929 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:07:54,932 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 11:07:53,875 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 05.06.2025 | 11:07:05,756 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 05.06.2025 | 11:06:56,018 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 05.06.2025 | 11:06:49,274 | 30 | 1 848,50 | |
| 30 | 1 848,50 | |||
| 30 | 1 848,50 | |||
| 05.06.2025 | 11:06:43,988 | 7 | 1 848,00 | |
| 7 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 1 | 1 848,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00