Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
190
1713,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 08:47:39,271 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:47:26,292 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:47:13,625 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:46:16,794 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:46:09,137 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:45:05,840 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 04.08.2025 | 08:45:04,532 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.08.2025 | 08:44:32,642 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.08.2025 | 08:44:11,191 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:43:36,138 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.08.2025 | 08:43:30,324 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.08.2025 | 08:42:56,661 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:42:15,971 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:36,049 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:28,307 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:21,768 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:40:17,538 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:39:25,042 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.08.2025 | 08:38:27,510 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.08.2025 | 08:35:16,165 | 8 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 04.08.2025 | 08:34:42,281 | 30 | 1 716,00 | |
| 30 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 04.08.2025 | 08:34:40,452 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 04.08.2025 | 08:34:21,342 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.08.2025 | 08:34:06,160 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:33:44,351 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.08.2025 | 08:33:42,598 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:33:16,864 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:32:42,571 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:32:38,747 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 04.08.2025 | 08:32:09,772 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:31:49,548 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:31:38,988 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.08.2025 | 08:31:33,900 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.08.2025 | 08:28:59,596 | 20 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.08.2025 | 08:28:52,726 | 13 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 13 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.08.2025 | 08:28:10,164 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.08.2025 | 08:27:46,317 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 17 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.08.2025 | 08:27:35,370 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 08:27:06,371 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 04.08.2025 | 08:26:59,511 | 6 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 04.08.2025 | 08:26:58,739 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.08.2025 | 08:26:57,140 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 04.08.2025 | 08:26:36,913 | 12 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 04.08.2025 | 08:26:20,421 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.08.2025 | 08:25:14,835 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:25:10,903 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:25:10,677 | 5 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 04.08.2025 | 08:25:04,909 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.08.2025 | 08:24:55,827 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:24:22,028 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.08.2025 | 08:23:49,339 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:22:59,748 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 04.08.2025 | 08:22:54,194 | 7 | 1 718,00 | |
| 7 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 04.08.2025 | 08:22:53,945 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:22:50,105 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:22:48,832 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 18 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 04.08.2025 | 08:22:11,093 | 5 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 04.08.2025 | 08:22:05,575 | 10 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.08.2025 | 08:21:32,948 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.08.2025 | 08:20:45,138 | 5 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.08.2025 | 08:19:27,073 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.08.2025 | 08:18:52,711 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:18:11,969 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:18:10,360 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:18:00,197 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:17:41,181 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:16:59,915 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:16:59,715 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:16:41,404 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:16:13,844 | 5 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 04.08.2025 | 08:15:28,754 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 04.08.2025 | 08:15:14,759 | 18 | 1 716,50 | |
| 18 | 1 716,50 | |||
| 18 | 1 716,50 | |||
| 04.08.2025 | 08:15:14,674 | 15 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 04.08.2025 | 08:14:40,100 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:14:28,743 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:14:00,372 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:13:48,379 | 17 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 17 | 1 719,50 | |||
| 04.08.2025 | 08:13:02,996 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:11:55,818 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:11:48,271 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:11:38,504 | 6 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 04.08.2025 | 08:11:38,411 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 04.08.2025 | 08:11:12,457 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.08.2025 | 08:10:30,313 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.08.2025 | 08:10:20,470 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:10:06,614 | 15 | 1 717,00 | |
| 14 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 04.08.2025 | 08:09:59,546 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.08.2025 | 08:09:26,059 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:09:06,842 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:09:06,083 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:09:02,674 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 04.08.2025 | 08:08:55,775 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.08.2025 | 08:08:49,331 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:08:39,447 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:08:21,684 | 10 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 04.08.2025 | 08:08:09,523 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:08:03,035 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:07:49,149 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:07:42,752 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 04.08.2025 | 08:07:39,289 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.08.2025 | 08:07:37,779 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.08.2025 | 08:07:34,526 | 8 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.08.2025 | 08:07:06,692 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:06:59,559 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:06:49,354 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.08.2025 | 08:06:45,584 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.08.2025 | 08:06:43,070 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.08.2025 | 08:06:36,936 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.08.2025 | 08:06:22,630 | 335 | 1 715,00 | |
| 100 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 221 | 1 715,00 | |||
| 334 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.08.2025 | 08:05:53,228 | 32 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 19 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 32 | 1 715,50 | |||
| 04.08.2025 | 08:05:43,225 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:05:23,112 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.08.2025 | 08:05:08,364 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.08.2025 | 08:05:07,916 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 08:04:53,130 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:04:52,424 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.08.2025 | 08:04:34,921 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:04:30,017 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.08.2025 | 08:03:28,895 | 150 | 1 715,00 | |
| 150 | 1 715,00 | |||
| 150 | 1 715,00 | |||
| 04.08.2025 | 08:03:22,601 | 249 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 238 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 249 | 1 717,50 | |||
| 04.08.2025 | 08:03:13,995 | 31 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 19 | 1 716,50 | |||
| 31 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 04.08.2025 | 08:02:59,155 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:02:53,621 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:02:37,033 | 10 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 04.08.2025 | 08:02:14,396 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:02:12,583 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.08.2025 | 08:02:07,261 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:02:01,731 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:01:53,882 | 13 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 13 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 04.08.2025 | 08:01:53,581 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.08.2025 | 08:01:29,021 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.08.2025 | 08:01:08,582 | 22 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 04.08.2025 | 08:00:58,580 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 04.08.2025 | 08:00:46,497 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 04.08.2025 | 08:00:26,822 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.08.2025 | 08:00:20,894 | 50 | 1 717,50 | |
| 28 | 1 717,50 | |||
| 22 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 04.08.2025 | 08:00:14,664 | 21 | 1 717,50 | |
| 13 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 21 | 1 717,50 | |||
| 04.08.2025 | 07:58:42,708 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 04.08.2025 | 07:58:42,684 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 04.08.2025 | 07:58:12,461 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 04.08.2025 | 07:58:09,346 | 9 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 9 | 1 715,50 | |||
| 04.08.2025 | 07:58:09,270 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.08.2025 | 07:56:42,749 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 04.08.2025 | 07:56:04,253 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 04.08.2025 | 07:55:11,594 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 04.08.2025 | 07:53:52,967 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 04.08.2025 | 07:53:20,118 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 04.08.2025 | 07:52:57,754 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 04.08.2025 | 07:52:21,344 | 10 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 04.08.2025 | 07:52:00,146 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 04.08.2025 | 07:51:48,795 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 04.08.2025 | 07:51:48,136 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 04.08.2025 | 07:51:34,758 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 04.08.2025 | 07:51:31,110 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 04.08.2025 | 07:50:04,165 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.08.2025 | 07:48:21,686 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.08.2025 | 07:47:14,016 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 04.08.2025 | 07:46:46,516 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.08.2025 | 07:46:37,856 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.08.2025 | 07:46:36,883 | 100 | 1 719,00 | |
| 15 | 1 719,00 | |||
| 60 | 1 719,00 | |||
| 100 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 04.08.2025 | 07:46:28,685 | 25 | 1 717,50 | |
| 25 | 1 717,50 | |||
| 25 | 1 717,50 | |||
| 04.08.2025 | 07:44:59,774 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 04.08.2025 | 07:44:35,102 | 20 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 04.08.2025 | 07:44:21,212 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 04.08.2025 | 07:43:40,214 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 04.08.2025 | 07:43:37,948 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 04.08.2025 | 07:41:23,044 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 04.08.2025 | 07:41:04,565 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 04.08.2025 | 07:40:09,126 | 25 | 1 717,50 | |
| 25 | 1 717,50 | |||
| 25 | 1 717,50 | |||
| 04.08.2025 | 07:40:07,448 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 04.08.2025 | 07:38:47,127 | 25 | 1 717,50 | |
| 25 | 1 717,50 | |||
| 25 | 1 717,50 | |||
| 04.08.2025 | 07:38:45,256 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 04.08.2025 | 07:37:31,960 | 25 | 1 717,50 | |
| 25 | 1 717,50 | |||
| 25 | 1 717,50 | |||
| 04.08.2025 | 07:37:29,914 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 8 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 04.08.2025 | 07:36:44,577 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 04.08.2025 | 07:36:42,950 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.08.2025 | 07:36:32,110 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.08.2025 | 07:36:30,365 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 04.08.2025 | 07:36:23,260 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 04.08.2025 | 07:36:20,183 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 04.08.2025 | 07:35:32,335 | 9 | 1 714,50 | |
| 9 | 1 714,50 | |||
| 9 | 1 714,50 | |||
| 04.08.2025 | 07:34:57,701 | 29 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 25 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 04.08.2025 | 07:33:36,132 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 04.08.2025 | 07:33:04,905 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 04.08.2025 | 07:32:33,438 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 04.08.2025 | 07:32:23,062 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 04.08.2025 | 07:31:41,088 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 04.08.2025 | 07:30:40,593 | 28 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 28 | 1 712,50 | |||
| 04.08.2025 | 07:30:27,249 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.08.2025 | 07:30:16,456 | 552 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 163 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 29 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 200 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 90 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 13 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 14 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 2 | 1 708,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 150,70 / Ask: 150,78
Umsatz: 7 483 TEUR -
Novo-Nordisk AS
Bid: 42,595 / Ask: 42,60
Umsatz: 6 991 TEUR -
Amazon.com Inc.
Bid: 186,72 / Ask: 186,86
Umsatz: 5 275 TEUR -
Microsoft Corp.
Bid: 455,55 / Ask: 455,85
Umsatz: 4 858 TEUR -
Rheinmetall AG
Bid: 1 713,00
Ask: 1 716,00
Umsatz: 4 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 08:48:07
Letzte Aktualisierung:
04.08.2025 @ 08:48:07