Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2395
3067
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:57:11,941 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 14:56:51,117 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 24.10.2025 | 14:56:36,217 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 14:56:33,063 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 24.10.2025 | 14:56:09,140 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 24.10.2025 | 14:55:22,460 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 14:55:20,623 | 18 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 24.10.2025 | 14:55:20,345 | 60 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 24.10.2025 | 14:55:15,472 | 45 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 39 | 1 770,00 | |||
| 24.10.2025 | 14:54:54,690 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 14:54:53,082 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 14:54:36,675 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 24.10.2025 | 14:54:24,098 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 14:53:46,165 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 24.10.2025 | 14:53:05,604 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 24.10.2025 | 14:52:59,408 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 24.10.2025 | 14:52:54,570 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 14:52:40,984 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 14:52:37,064 | 22 | 1 773,00 | |
| 22 | 1 773,00 | |||
| 22 | 1 773,00 | |||
| 24.10.2025 | 14:52:36,924 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 14:52:36,335 | 11 | 1 773,00 | |
| 11 | 1 773,00 | |||
| 11 | 1 773,00 | |||
| 24.10.2025 | 14:52:36,010 | 45 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 45 | 1 773,00 | |||
| 44 | 1 773,00 | |||
| 24.10.2025 | 14:52:25,620 | 45 | 1 773,00 | |
| 45 | 1 773,00 | |||
| 45 | 1 773,00 | |||
| 24.10.2025 | 14:52:09,276 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 24.10.2025 | 14:51:59,184 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 14:51:43,683 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 14:51:23,582 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 14:51:21,447 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 14:51:18,536 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 14:50:23,259 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 14:49:07,012 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 24.10.2025 | 14:49:06,801 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 24.10.2025 | 14:48:47,499 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 24.10.2025 | 14:48:27,557 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 14:48:11,791 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 24.10.2025 | 14:48:04,720 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 14:47:55,359 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 14:47:35,745 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 24.10.2025 | 14:47:29,301 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 14:47:23,572 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 14:47:18,946 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:47:07,274 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 24.10.2025 | 14:46:56,634 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:46:13,240 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 14:46:00,103 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 24.10.2025 | 14:45:44,019 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 24.10.2025 | 14:45:24,396 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 24.10.2025 | 14:44:42,081 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 14:44:31,853 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 24.10.2025 | 14:44:18,018 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 14:44:04,143 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 14:43:38,823 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 24.10.2025 | 14:43:34,046 | 35 | 1 772,50 | |
| 35 | 1 772,50 | |||
| 35 | 1 772,50 | |||
| 24.10.2025 | 14:43:28,188 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 14:43:06,975 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 24.10.2025 | 14:42:56,595 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 14:42:43,481 | 38 | 1 774,00 | |
| 38 | 1 774,00 | |||
| 38 | 1 774,00 | |||
| 24.10.2025 | 14:42:41,689 | 45 | 1 774,00 | |
| 45 | 1 774,00 | |||
| 45 | 1 774,00 | |||
| 24.10.2025 | 14:42:41,477 | 45 | 1 774,00 | |
| 17 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 45 | 1 774,00 | |||
| 24.10.2025 | 14:42:41,307 | 28 | 1 774,00 | |
| 27 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 14:42:13,887 | 45 | 1 774,00 | |
| 45 | 1 774,00 | |||
| 45 | 1 774,00 | |||
| 24.10.2025 | 14:42:13,549 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 14:42:07,325 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 14:41:56,373 | 27 | 1 775,00 | |
| 25 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 27 | 1 775,00 | |||
| 24.10.2025 | 14:41:51,518 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:41:48,268 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:41:44,775 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 14:41:27,264 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:41:23,239 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 14:41:16,294 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 14:40:24,481 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 24.10.2025 | 14:40:23,762 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 14:40:18,271 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 14:39:53,171 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 14:39:20,451 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 14:39:06,165 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 24.10.2025 | 14:38:57,640 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 14:38:38,992 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 14:38:36,032 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 24.10.2025 | 14:38:34,286 | 29 | 1 779,50 | |
| 29 | 1 779,50 | |||
| 29 | 1 779,50 | |||
| 24.10.2025 | 14:38:32,399 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 24.10.2025 | 14:38:28,557 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 24.10.2025 | 14:38:28,295 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 24.10.2025 | 14:38:15,782 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 14:38:02,065 | 16 | 1 780,50 | |
| 16 | 1 780,50 | |||
| 16 | 1 780,50 | |||
| 24.10.2025 | 14:36:32,224 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 14:36:12,567 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 24.10.2025 | 14:36:08,778 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 14:35:53,683 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 14:35:45,833 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 14:35:27,210 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 14:35:12,146 | 2 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 24.10.2025 | 14:34:24,253 | 45 | 1 781,00 | |
| 45 | 1 781,00 | |||
| 45 | 1 781,00 | |||
| 24.10.2025 | 14:34:16,809 | 33 | 1 781,50 | |
| 33 | 1 781,50 | |||
| 33 | 1 781,50 | |||
| 24.10.2025 | 14:34:02,737 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 24.10.2025 | 14:34:02,633 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 24.10.2025 | 14:33:57,349 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 24.10.2025 | 14:33:44,501 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 14:33:37,553 | 3 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 14:33:37,048 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 14:33:17,412 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 24.10.2025 | 14:33:00,734 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 24.10.2025 | 14:32:52,395 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 24.10.2025 | 14:32:42,805 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 24.10.2025 | 14:32:02,426 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 24.10.2025 | 14:31:55,245 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 24.10.2025 | 14:31:37,623 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 24.10.2025 | 14:31:19,934 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 24.10.2025 | 14:31:13,839 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 24.10.2025 | 14:31:11,277 | 55 | 1 780,50 | |
| 54 | 1 780,50 | |||
| 54 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 24.10.2025 | 14:30:52,467 | 45 | 1 780,00 | |
| 45 | 1 780,00 | |||
| 45 | 1 780,00 | |||
| 24.10.2025 | 14:30:47,952 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 24.10.2025 | 14:30:38,045 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 14:30:04,559 | 45 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 27 | 1 780,00 | |||
| 45 | 1 780,00 | |||
| 24.10.2025 | 14:29:58,767 | 50 | 1 779,50 | |
| 22 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 28 | 1 779,50 | |||
| 24.10.2025 | 14:29:41,245 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 24.10.2025 | 14:29:13,288 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 14:29:11,419 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 24.10.2025 | 14:28:56,895 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 24.10.2025 | 14:28:55,321 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 24.10.2025 | 14:28:45,029 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 24.10.2025 | 14:28:14,251 | 45 | 1 779,50 | |
| 45 | 1 779,50 | |||
| 45 | 1 779,50 | |||
| 24.10.2025 | 14:28:08,229 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 24.10.2025 | 14:28:07,258 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 24.10.2025 | 14:28:05,972 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 24.10.2025 | 14:28:02,152 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 14:27:50,173 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 14:27:48,667 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 14:27:46,393 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 14:27:10,089 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 24.10.2025 | 14:26:34,028 | 28 | 1 776,00 | |
| 28 | 1 776,00 | |||
| 28 | 1 776,00 | |||
| 24.10.2025 | 14:26:06,779 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 24.10.2025 | 14:25:55,182 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 24.10.2025 | 14:24:46,247 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:24:02,425 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:23:43,649 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 14:23:35,773 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 24.10.2025 | 14:23:31,704 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:23:13,020 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 14:22:41,710 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:22:20,253 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 24.10.2025 | 14:22:03,628 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:21:14,384 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:21:05,713 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 14:20:52,849 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 14:20:24,651 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 14:20:07,062 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 24.10.2025 | 14:19:36,977 | 45 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 45 | 1 775,00 | |||
| 24.10.2025 | 14:19:25,789 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 24.10.2025 | 14:19:01,521 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 14:18:45,760 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 14:18:22,727 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 24.10.2025 | 14:18:07,031 | 18 | 1 775,00 | |
| 18 | 1 775,00 | |||
| 18 | 1 775,00 | |||
| 24.10.2025 | 14:18:00,014 | 37 | 1 775,00 | |
| 37 | 1 775,00 | |||
| 37 | 1 775,00 | |||
| 24.10.2025 | 14:17:39,019 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 14:17:15,025 | 45 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 45 | 1 775,00 | |||
| 24.10.2025 | 14:17:07,553 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 24.10.2025 | 14:16:34,358 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 14:16:31,709 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 14:15:50,574 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:15:49,583 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 14:15:37,002 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 14:15:06,509 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 24.10.2025 | 14:14:40,046 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 14:14:33,907 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 14:14:08,546 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 14:13:09,564 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 14:13:01,418 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 14:12:36,348 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 14:11:58,610 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 14:11:19,599 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 14:10:57,632 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 14:10:23,516 | 8 | 1 778,50 | |
| 8 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 24.10.2025 | 14:10:18,777 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 24.10.2025 | 14:10:12,902 | 25 | 1 779,00 | |
| 25 | 1 779,00 | |||
| 25 | 1 779,00 | |||
| 24.10.2025 | 14:09:46,349 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 24.10.2025 | 14:09:38,296 | 14 | 1 779,00 | |
| 14 | 1 779,00 | |||
| 14 | 1 779,00 | |||
| 24.10.2025 | 14:09:31,177 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 24.10.2025 | 14:09:18,863 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 24.10.2025 | 14:09:16,735 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 14:09:14,588 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 14:09:05,813 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 24.10.2025 | 14:08:42,933 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 14:08:37,189 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 24.10.2025 | 14:07:39,612 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 14:07:05,184 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 24.10.2025 | 14:06:55,928 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 14:06:34,367 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:06:19,975 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 14:06:01,579 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 24.10.2025 | 14:05:53,185 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:05:46,094 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:05:07,296 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 24.10.2025 | 14:04:56,119 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:04:35,975 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:03:46,854 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:03:05,444 | 15 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 24.10.2025 | 14:02:21,561 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 14:02:12,196 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:02:10,862 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 24.10.2025 | 14:01:43,190 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 14:01:19,307 | 8 | 1 776,50 | |
| 8 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 24.10.2025 | 14:01:01,314 | 9 | 1 776,00 | |
| 9 | 1 776,00 | |||
| 9 | 1 776,00 | |||
| 24.10.2025 | 14:01:01,092 | 45 | 1 776,00 | |
| 45 | 1 776,00 | |||
| 45 | 1 776,00 | |||
| 24.10.2025 | 14:01:00,969 | 2 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 14:00:08,758 | 45 | 1 776,00 | |
| 45 | 1 776,00 | |||
| 45 | 1 776,00 | |||
| 24.10.2025 | 13:59:50,540 | 8 | 1 775,50 | |
| 8 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 24.10.2025 | 13:58:52,597 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 13:57:41,187 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:56:49,071 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 24.10.2025 | 13:56:35,213 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 24.10.2025 | 13:55:35,722 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 24.10.2025 | 13:55:08,947 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:55:04,493 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 24.10.2025 | 13:55:01,998 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:54:38,458 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:54:26,652 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:54:20,603 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 24.10.2025 | 13:53:53,866 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:53:40,884 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:53:20,662 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 24.10.2025 | 13:53:19,066 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:53:13,928 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 13:52:51,024 | 11 | 1 771,50 | |
| 11 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 24.10.2025 | 13:52:50,798 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 24.10.2025 | 13:52:40,373 | 1 011 | 1 775,50 | |
| 1 005 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 005 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 24.10.2025 | 13:52:24,415 | 45 | 1 773,00 | |
| 45 | 1 773,00 | |||
| 45 | 1 773,00 | |||
| 24.10.2025 | 13:52:23,312 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:52:13,407 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 13:52:03,827 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 24.10.2025 | 13:51:59,558 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 24.10.2025 | 13:51:52,347 | 45 | 1 773,00 | |
| 45 | 1 773,00 | |||
| 45 | 1 773,00 | |||
| 24.10.2025 | 13:51:41,700 | 45 | 1 773,00 | |
| 45 | 1 773,00 | |||
| 45 | 1 773,00 | |||
| 24.10.2025 | 13:51:41,135 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 13:51:37,313 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:51:35,286 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 24.10.2025 | 13:51:05,923 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 24.10.2025 | 13:51:05,630 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 13:50:53,531 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 24.10.2025 | 13:50:22,930 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:50:15,959 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 24.10.2025 | 13:50:12,662 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 24.10.2025 | 13:49:34,843 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 24.10.2025 | 13:49:11,785 | 55 | 1 774,00 | |
| 27 | 1 774,00 | |||
| 55 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 24.10.2025 | 13:49:06,771 | 45 | 1 774,00 | |
| 45 | 1 774,00 | |||
| 45 | 1 774,00 | |||
| 24.10.2025 | 13:48:20,122 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 24.10.2025 | 13:48:05,767 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 24.10.2025 | 13:47:57,509 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:47:56,010 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:47:46,649 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:47:42,330 | 5 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 24.10.2025 | 13:47:13,686 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 13:47:09,424 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 13:46:37,127 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:46:11,245 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:46:05,093 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 24.10.2025 | 13:45:37,450 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:45:22,909 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 13:45:12,116 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 24.10.2025 | 13:44:58,802 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 24.10.2025 | 13:44:58,027 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 13:44:50,254 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 13:44:49,057 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:44:46,864 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 24.10.2025 | 13:44:16,542 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 24.10.2025 | 13:44:02,473 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 24.10.2025 | 13:43:57,522 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:43:28,747 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 13:42:31,502 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:42:27,027 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 24.10.2025 | 13:42:18,927 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:42:08,294 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 13:42:05,525 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 24.10.2025 | 13:40:56,571 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 13:40:42,228 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:40:37,327 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 24.10.2025 | 13:40:26,737 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:40:10,807 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:39:51,841 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:39:11,778 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:39:00,387 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:38:53,695 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 24.10.2025 | 13:38:52,293 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 13:38:39,861 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 24.10.2025 | 13:38:35,640 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 13:38:22,183 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 9 | 1 779,00 | |||
| 24.10.2025 | 13:38:16,924 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:37:42,608 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 13:36:49,549 | 9 | 1 778,00 | |
| 9 | 1 778,00 | |||
| 9 | 1 778,00 | |||
| 24.10.2025 | 13:36:49,065 | 46 | 1 778,00 | |
| 46 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 13:36:40,413 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 24.10.2025 | 13:35:42,742 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:35:34,573 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 24.10.2025 | 13:35:32,126 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 13:34:52,477 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 24.10.2025 | 13:34:40,571 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:34:14,538 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 24.10.2025 | 13:33:53,164 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:33:38,672 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:33:29,922 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 24.10.2025 | 13:32:27,276 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24.10.2025 | 13:32:16,036 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 13:32:06,909 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 24.10.2025 | 13:31:22,119 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 24.10.2025 | 13:31:01,723 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 24.10.2025 | 13:30:55,535 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 24.10.2025 | 13:30:53,406 | 11 | 1 777,50 | |
| 11 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 24.10.2025 | 13:30:39,249 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 24.10.2025 | 13:30:34,218 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:30:08,055 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 24.10.2025 | 13:29:58,548 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 13:29:51,331 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 24.10.2025 | 13:29:51,250 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:29:35,553 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:29:30,916 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:28:55,196 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:28:03,468 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:27:43,747 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:27:36,288 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 24.10.2025 | 13:27:27,842 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 24.10.2025 | 13:27:19,396 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 24.10.2025 | 13:27:05,608 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 24.10.2025 | 13:27:03,723 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 24.10.2025 | 13:26:52,654 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00