iShsIII-Core MSCI World U.ETF Acc

2750

2882

109,0683

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 19:06:05,886 9   109,3915
      9 109,3915
      9 109,3915
17.12.2025 19:06:00,192 100   109,3161
      100 109,3161
      100 109,3161
17.12.2025 19:05:34,989 50   109,3874
      50 109,3874
      50 109,3874
17.12.2025 19:04:58,711 85   109,33
      85 109,33
      85 109,33
17.12.2025 19:04:31,736 1   109,428
      1 109,428
      1 109,428
17.12.2025 19:03:57,418 3   109,3375
      3 109,3375
      3 109,3375
17.12.2025 19:03:25,826 5   109,4255
      5 109,4255
      5 109,4255
17.12.2025 19:02:59,065 4   109,4055
      4 109,4055
      4 109,4055
17.12.2025 19:02:32,302 2   109,4046
      2 109,4046
      2 109,4046
17.12.2025 19:02:01,501 1   109,4049
      1 109,4049
      1 109,4049
17.12.2025 19:01:42,135 10   109,3363
      10 109,3363
      10 109,3363
17.12.2025 19:01:35,094 10   109,3417
      10 109,3417
      10 109,3417
17.12.2025 19:01:31,204 12   109,41
      12 109,41
      12 109,41
17.12.2025 19:01:05,676 91   109,4126
      91 109,4126
      91 109,4126
17.12.2025 19:01:05,572 100   109,4293
      100 109,4293
      100 109,4293
17.12.2025 19:00:44,204 1   109,4241
      1 109,4241
      1 109,4241
17.12.2025 19:00:23,903 30   109,397
      30 109,397
      30 109,397
17.12.2025 19:00:17,235 3   109,399
      3 109,399
      3 109,399
17.12.2025 18:58:27,838 3   109,2679
      3 109,2679
      3 109,2679
17.12.2025 18:58:05,698 1   109,3679
      1 109,3679
      1 109,3679
17.12.2025 18:57:53,717 4   109,3651
      4 109,3651
      4 109,3651
17.12.2025 18:57:13,847 4   109,3197
      4 109,3197
      4 109,3197
17.12.2025 18:57:13,560 20   109,2559
      20 109,2559
      20 109,2559
17.12.2025 18:57:07,424 52   109,3098
      52 109,3098
      52 109,3098
17.12.2025 18:56:24,782 39   109,3584
      39 109,3584
      39 109,3584
17.12.2025 18:56:02,274 36   109,3571
      36 109,3571
      36 109,3571
17.12.2025 18:55:57,444 30   109,3544
      30 109,3544
      30 109,3544
17.12.2025 18:55:35,865 13   109,3152
      10 109,3152
      3 109,3152
      13 109,3152
17.12.2025 18:55:07,424 31   109,3355
      31 109,3355
      11 109,3355
      19 109,3355
      1 109,3355
17.12.2025 18:53:37,403 1 000   109,36
      1 000 109,36
      1 000 109,36
17.12.2025 18:53:28,060 3   109,3117
      3 109,3117
      3 109,3117
17.12.2025 18:53:12,970 1   109,3594
      1 109,3594
      1 109,3594
17.12.2025 18:53:05,924 10   109,3582
      10 109,3582
      10 109,3582
17.12.2025 18:52:43,793 70   109,3185
      70 109,3185
      70 109,3185
17.12.2025 18:52:06,641 130   109,3224
      130 109,3224
      130 109,3224
17.12.2025 18:52:05,442 1   109,322
      1 109,322
      1 109,322
17.12.2025 18:51:57,359 1   109,2446
      1 109,2446
      1 109,2446
17.12.2025 18:51:28,439 27   109,32
      27 109,32
      27 109,32
17.12.2025 18:51:27,908 1   109,3209
      1 109,3209
      1 109,3209
17.12.2025 18:51:21,907 3   109,3113
      3 109,3113
      3 109,3113
17.12.2025 18:51:20,406 4   109,3113
      4 109,3113
      4 109,3113
17.12.2025 18:51:19,753 1   109,3122
      1 109,3122
      1 109,3122
17.12.2025 18:51:12,347 80   109,2961
      80 109,2961
      80 109,2961
17.12.2025 18:51:09,889 10   109,2791
      10 109,2791
      10 109,2791
17.12.2025 18:50:55,077 3   109,2928
      3 109,2928
      3 109,2928
17.12.2025 18:49:56,464 8   109,2709
      8 109,2709
      8 109,2709
17.12.2025 18:49:28,729 3   109,2001
      3 109,2001
      3 109,2001
17.12.2025 18:48:56,610 1   109,242
      1 109,242
      1 109,242
17.12.2025 18:48:50,627 1   109,2411
      1 109,2411
      1 109,2411
17.12.2025 18:48:45,504 83   109,2535
      83 109,2535
      83 109,2535
17.12.2025 18:48:35,736 20   109,2473
      20 109,2473
      20 109,2473
17.12.2025 18:48:31,041 1   109,2001
      1 109,2001
      1 109,2001
17.12.2025 18:47:49,136 40   109,2765
      40 109,2765
      40 109,2765
17.12.2025 18:46:21,011 142   109,2001
      142 109,2001
      142 109,2001
17.12.2025 18:45:56,419 39   109,25
      39 109,25
      18 109,25
      21 109,25
17.12.2025 18:45:50,692 10   109,2712
      10 109,2712
      10 109,2712
17.12.2025 18:45:46,460 1   109,2819
      1 109,2819
      1 109,2819
17.12.2025 18:45:37,836 20   109,27
      20 109,27
      20 109,27
17.12.2025 18:44:32,070 1   109,2587
      1 109,2587
      1 109,2587
17.12.2025 18:43:50,716 9   109,364
      9 109,364
      9 109,364
17.12.2025 18:43:33,707 1   109,3988
      1 109,3988
      1 109,3988
17.12.2025 18:43:32,203 40   109,4078
      40 109,4078
      40 109,4078
17.12.2025 18:43:09,079 5   109,3562
      5 109,3562
      5 109,3562
17.12.2025 18:43:03,064 3   109,4107
      3 109,4107
      3 109,4107
17.12.2025 18:41:19,034 1   109,3455
      1 109,3455
      1 109,3455
17.12.2025 18:40:16,578 91   109,3696
      91 109,3696
      91 109,3696
17.12.2025 18:40:05,463 1   109,3228
      1 109,3228
      1 109,3228
17.12.2025 18:39:50,513 1   109,3566
      1 109,3566
      1 109,3566
17.12.2025 18:39:34,157 4   109,29
      4 109,29
      4 109,29
17.12.2025 18:39:32,321 300   109,2999
      300 109,2999
      300 109,2999
17.12.2025 18:39:17,453 9   109,38
      9 109,38
      9 109,38
17.12.2025 18:39:16,530 12   109,3809
      12 109,3809
      12 109,3809
17.12.2025 18:38:18,264 1   109,3407
      1 109,3407
      1 109,3407
17.12.2025 18:38:05,581 1   109,4122
      1 109,4122
      1 109,4122
17.12.2025 18:37:22,996 1   109,3898
      1 109,3898
      1 109,3898
17.12.2025 18:36:43,941 20   109,4638
      20 109,4638
      20 109,4638
17.12.2025 18:36:43,500 25   109,4558
      25 109,4558
      25 109,4558
17.12.2025 18:35:57,158 3   109,3325
      3 109,3325
      3 109,3325
17.12.2025 18:35:20,496 3   109,3639
      3 109,3639
      3 109,3639
17.12.2025 18:34:57,546 31   109,4448
      31 109,4448
      31 109,4448
17.12.2025 18:34:53,140 5   109,4584
      5 109,4584
      5 109,4584
17.12.2025 18:34:28,677 3   109,4215
      3 109,4215
      3 109,4215
17.12.2025 18:34:14,680 1   109,5063
      1 109,5063
      1 109,5063
17.12.2025 18:33:49,045 31   109,5084
      31 109,5084
      31 109,5084
17.12.2025 18:33:24,372 456   109,4153
      456 109,4153
      456 109,4153
17.12.2025 18:32:26,370 1   109,5075
      1 109,5075
      1 109,5075
17.12.2025 18:32:20,462 39   109,4336
      39 109,4336
      39 109,4336
17.12.2025 18:30:37,926 4   109,371
      4 109,371
      4 109,371
17.12.2025 18:30:12,487 1   109,3373
      1 109,3373
      1 109,3373
17.12.2025 18:29:57,491 1   109,3897
      1 109,3897
      1 109,3897
17.12.2025 18:29:23,577 1   109,3741
      1 109,3741
      1 109,3741
17.12.2025 18:29:18,944 1   109,3703
      1 109,3703
      1 109,3703
17.12.2025 18:28:33,248 60   109,4442
      60 109,4442
      60 109,4442
17.12.2025 18:27:48,433 500   109,4244
      500 109,4244
      500 109,4244
17.12.2025 18:27:33,023 80   109,4017
      80 109,4017
      80 109,4017
17.12.2025 18:27:30,867 40   109,3986
      40 109,3986
      40 109,3986
17.12.2025 18:27:30,649 18   109,40
      18 109,40
      18 109,40
17.12.2025 18:27:19,438 19   109,4222
      19 109,4222
      19 109,4222
17.12.2025 18:26:43,541 5   109,3842
      5 109,3842
      5 109,3842
17.12.2025 18:26:34,193 15   109,4025
      15 109,4025
      15 109,4025
17.12.2025 18:25:54,325 4   109,4916
      4 109,4916
      4 109,4916
17.12.2025 18:25:18,133 5   109,4442
      5 109,4442
      1 109,4442
      4 109,4442
17.12.2025 18:24:27,765 3   109,4282
      3 109,4282
      3 109,4282
17.12.2025 18:24:25,977 41   109,4854
      41 109,4854
      41 109,4854
17.12.2025 18:24:18,543 50   109,4848
      50 109,4848
      50 109,4848
17.12.2025 18:24:17,502 4   109,4672
      4 109,4672
      4 109,4672
17.12.2025 18:22:55,621 20   109,4059
      20 109,4059
      20 109,4059
17.12.2025 18:22:17,613 50   109,4165
      50 109,4165
      50 109,4165
17.12.2025 18:21:56,396 92   109,4017
      92 109,4017
      92 109,4017
17.12.2025 18:21:34,055 1   109,4163
      1 109,4163
      1 109,4163
17.12.2025 18:20:59,017 3   109,338
      3 109,338
      3 109,338
17.12.2025 18:20:44,093 1   109,4343
      1 109,4343
      1 109,4343
17.12.2025 18:20:33,672 17   109,3616
      17 109,3616
      17 109,3616
17.12.2025 18:19:35,851 1   109,3886
      1 109,3886
      1 109,3886
17.12.2025 18:19:26,785 3   109,3764
      3 109,3764
      3 109,3764
17.12.2025 18:18:59,531 133   109,3319
      133 109,3319
      133 109,3319
17.12.2025 18:18:49,144 46   109,3372
      46 109,3372
      46 109,3372
17.12.2025 18:18:12,000 19   109,3122
      19 109,3122
      19 109,3122
17.12.2025 18:18:06,202 18   109,2363
      18 109,2363
      18 109,2363
17.12.2025 18:18:03,991 19   109,2363
      19 109,2363
      19 109,2363
17.12.2025 18:17:51,072 1   109,2928
      1 109,2928
      1 109,2928
17.12.2025 18:17:23,925 26   109,2245
      26 109,2245
      26 109,2245
17.12.2025 18:16:51,069 1   109,2386
      1 109,2386
      1 109,2386
17.12.2025 18:16:28,412 3   109,152
      3 109,152
      3 109,152
17.12.2025 18:16:26,578 40   109,2274
      40 109,2274
      40 109,2274
17.12.2025 18:16:22,188 30   109,1636
      2 109,1636
      28 109,1636
      30 109,1636
17.12.2025 18:15:58,509 1   109,2572
      1 109,2572
      1 109,2572
17.12.2025 18:15:40,883 2   109,2001
      2 109,2001
      2 109,2001
17.12.2025 18:15:29,333 11   109,2428
      11 109,2428
      11 109,2428
17.12.2025 18:15:21,225 9   109,2504
      9 109,2504
      9 109,2504
17.12.2025 18:14:27,044 5   109,283
      5 109,283
      5 109,283
17.12.2025 18:14:19,501 25   109,2303
      25 109,2303
      25 109,2303
17.12.2025 18:13:59,529 90   109,2905
      90 109,2905
      90 109,2905
17.12.2025 18:13:55,690 6   109,3074
      6 109,3074
      6 109,3074
17.12.2025 18:13:41,228 275   109,2734
      275 109,2734
      275 109,2734
17.12.2025 18:13:31,069 74   109,2808
      74 109,2808
      74 109,2808
17.12.2025 18:13:15,160 500   109,3418
      500 109,3418
      500 109,3418
17.12.2025 18:13:07,179 12   109,3209
      12 109,3209
      12 109,3209
17.12.2025 18:12:20,863 3   109,3456
      3 109,3456
      3 109,3456
17.12.2025 18:12:14,385 1   109,27
      1 109,27
      1 109,27
17.12.2025 18:12:09,428 1   109,3378
      1 109,3378
      1 109,3378
17.12.2025 18:12:07,110 2   109,3187
      2 109,3187
      2 109,3187
17.12.2025 18:11:48,694 12   109,3272
      12 109,3272
      12 109,3272
17.12.2025 18:11:05,171 1   109,303
      1 109,303
      1 109,303
17.12.2025 18:11:04,468 1   109,3039
      1 109,3039
      1 109,3039
17.12.2025 18:10:24,801 180   109,1654
      7 109,1654
      103 109,1654
      180 109,1654
      50 109,1654
      20 109,1654
17.12.2025 18:10:24,707 11   109,1654
      1 109,1654
      10 109,1654
      11 109,1654
17.12.2025 18:09:58,184 4   109,2001
      4 109,2001
      4 109,2001
17.12.2025 18:09:40,693 46   109,2328
      46 109,2328
      46 109,2328
17.12.2025 18:09:40,521 1   109,2328
      1 109,2328
      1 109,2328
17.12.2025 18:09:39,367 90   109,236
      90 109,236
      90 109,236
17.12.2025 18:09:21,843 20   109,2001
      20 109,2001
      20 109,2001
17.12.2025 18:09:15,527 29   109,275
      29 109,275
      29 109,275
17.12.2025 18:09:15,234 165   109,2793
      165 109,2793
      165 109,2793
17.12.2025 18:09:11,792 1 000   109,2793
      1 000 109,2793
      1 000 109,2793
17.12.2025 18:09:10,821 1   109,2949
      1 109,2949
      1 109,2949
17.12.2025 18:08:56,897 4   109,3075
      4 109,3075
      4 109,3075
17.12.2025 18:08:52,195 9   109,2512
      9 109,2512
      9 109,2512
17.12.2025 18:08:44,181 5   109,2955
      5 109,2955
      5 109,2955
17.12.2025 18:08:31,165 1   109,3151
      1 109,3151
      1 109,3151
17.12.2025 18:08:21,899 4   109,3276
      4 109,3276
      4 109,3276
17.12.2025 18:08:16,770 2   109,3232
      2 109,3232
      2 109,3232
17.12.2025 18:07:34,400 46   109,3057
      46 109,3057
      46 109,3057
17.12.2025 18:07:33,714 3   109,3048
      3 109,3048
      3 109,3048
17.12.2025 18:06:24,276 1   109,2852
      1 109,2852
      1 109,2852
17.12.2025 18:06:22,694 200   109,2867
      200 109,2867
      171 109,2867
      29 109,2867
17.12.2025 18:05:45,017 69   109,2001
      69 109,2001
      30 109,2001
      39 109,2001
17.12.2025 18:05:41,023 3   109,24
      3 109,24
      3 109,24
17.12.2025 18:04:43,756 7   109,2341
      7 109,2341
      7 109,2341
17.12.2025 18:04:36,304 5   109,2001
      5 109,2001
      5 109,2001
17.12.2025 18:04:21,098 8   109,2001
      8 109,2001
      8 109,2001
17.12.2025 18:03:38,765 10   109,2749
      10 109,2749
      10 109,2749
17.12.2025 18:03:36,407 5   109,2678
      5 109,2678
      5 109,2678
17.12.2025 18:03:27,859 46   109,2785
      46 109,2785
      46 109,2785
17.12.2025 18:03:27,517 5   109,2785
      5 109,2785
      5 109,2785
17.12.2025 18:03:09,075 9   109,2913
      9 109,2913
      9 109,2913
17.12.2025 18:03:03,802 23   109,30
      23 109,30
      23 109,30
17.12.2025 18:02:39,265 500   109,3455
      500 109,3455
      500 109,3455
17.12.2025 18:02:37,745 150   109,3624
      150 109,3624
      150 109,3624
17.12.2025 18:02:13,955 20   109,3905
      20 109,3905
      20 109,3905
17.12.2025 18:02:02,082 10   109,3714
      10 109,3714
      10 109,3714
17.12.2025 18:01:58,681 1   109,3619
      1 109,3619
      1 109,3619
17.12.2025 18:01:57,850 22   109,3175
      22 109,3175
      22 109,3175
17.12.2025 18:01:53,076 31   109,3649
      31 109,3649
      31 109,3649
17.12.2025 18:01:17,395 7   109,4006
      7 109,4006
      7 109,4006
17.12.2025 18:00:48,417 200   109,3911
      200 109,3911
      200 109,3911
17.12.2025 18:00:36,534 1   109,4108
      1 109,4108
      1 109,4108
17.12.2025 18:00:32,811 1   109,3705
      1 109,3705
      1 109,3705
17.12.2025 18:00:17,721 5   109,4094
      5 109,4094
      5 109,4094
17.12.2025 18:00:04,757 50   109,3973
      50 109,3973
      50 109,3973
17.12.2025 18:00:03,253 11   109,4035
      11 109,4035
      11 109,4035
17.12.2025 18:00:00,848 23   109,3633
      23 109,3633
      23 109,3633
17.12.2025 17:59:53,468 5   109,3535
      5 109,3535
      5 109,3535
17.12.2025 17:59:41,191 1   109,386
      1 109,386
      1 109,386
17.12.2025 17:59:26,761 2   109,3534
      2 109,3534
      2 109,3534
17.12.2025 17:59:26,322 338   109,3096
      338 109,3096
      338 109,3096
17.12.2025 17:59:21,388 24   109,3449
      24 109,3449
      24 109,3449
17.12.2025 17:59:03,103 24   109,2923
      10 109,2923
      14 109,2923
      24 109,2923
17.12.2025 17:58:53,125 2   109,3066
      2 109,3066
      2 109,3066
17.12.2025 17:58:06,091 1   109,2992
      1 109,2992
      1 109,2992
17.12.2025 17:57:45,268 14   109,3048
      14 109,3048
      14 109,3048
17.12.2025 17:57:40,732 1   109,2539
      1 109,2539
      1 109,2539
17.12.2025 17:57:31,874 5   109,2683
      5 109,2683
      5 109,2683
17.12.2025 17:57:04,504 19   109,2225
      19 109,2225
      19 109,2225
17.12.2025 17:57:02,213 20   109,2275
      20 109,2275
      20 109,2275
17.12.2025 17:56:59,677 3   109,2225
      3 109,2225
      3 109,2225
17.12.2025 17:56:43,728 79   109,2192
      79 109,2192
      79 109,2192
17.12.2025 17:56:36,593 10   109,2597
      10 109,2597
      10 109,2597
17.12.2025 17:56:28,065 1   109,2634
      1 109,2634
      1 109,2634
17.12.2025 17:56:05,709 10   109,2824
      10 109,2824
      10 109,2824
17.12.2025 17:55:41,267 1   109,2949
      1 109,2949
      1 109,2949
17.12.2025 17:55:40,294 1   109,2959
      1 109,2959
      1 109,2959
17.12.2025 17:55:09,357 215   109,3179
      215 109,3179
      215 109,3179
17.12.2025 17:55:02,178 41   109,3331
      41 109,3331
      41 109,3331
17.12.2025 17:54:44,517 1 000   109,2857
      1 000 109,2857
      1 000 109,2857
17.12.2025 17:54:41,245 1   109,3471
      1 109,3471
      1 109,3471
17.12.2025 17:54:03,329 18   109,3745
      18 109,3745
      18 109,3745
17.12.2025 17:54:01,537 3   109,3669
      3 109,3669
      3 109,3669
17.12.2025 17:53:42,127 23   109,3452
      23 109,3452
      23 109,3452
17.12.2025 17:53:13,595 230   109,30
      230 109,30
      230 109,30
17.12.2025 17:52:57,898 31   109,2225
      31 109,2225
      31 109,2225
17.12.2025 17:52:27,810 10   109,2406
      10 109,2406
      10 109,2406
17.12.2025 17:52:03,381 1   109,2463
      1 109,2463
      1 109,2463
17.12.2025 17:51:11,545 5   109,262
      5 109,262
      5 109,262
17.12.2025 17:51:01,068 1   109,259
      1 109,259
      1 109,259
17.12.2025 17:50:44,218 1   109,2395
      1 109,2395
      1 109,2395
17.12.2025 17:50:32,554 6   109,3054
      6 109,3054
      6 109,3054
17.12.2025 17:49:40,789 9   109,3506
      9 109,3506
      9 109,3506
17.12.2025 17:49:30,877 100   109,339
      100 109,339
      100 109,339
17.12.2025 17:49:30,513 90   109,3001
      90 109,3001
      90 109,3001
17.12.2025 17:48:48,348 5   109,3067
      5 109,3067
      5 109,3067
17.12.2025 17:48:26,751 6   109,3375
      6 109,3375
      6 109,3375
17.12.2025 17:47:48,774 1   109,315
      1 109,315
      1 109,315
17.12.2025 17:47:43,960 1   109,3534
      1 109,3534
      1 109,3534
17.12.2025 17:47:18,546 10   109,3399
      10 109,3399
      10 109,3399
17.12.2025 17:47:06,850 6   109,3278
      6 109,3278
      6 109,3278
17.12.2025 17:47:04,501 1   109,3747
      1 109,3747
      1 109,3747
17.12.2025 17:46:57,380 4   109,3806
      4 109,3806
      4 109,3806
17.12.2025 17:46:53,849 17   109,3629
      17 109,3629
      13 109,3629
      4 109,3629
17.12.2025 17:46:43,676 1   109,4123
      1 109,4123
      1 109,4123
17.12.2025 17:46:37,632 2   109,4127
      2 109,4127
      2 109,4127
17.12.2025 17:45:46,926 350   109,4679
      350 109,4679
      350 109,4679
17.12.2025 17:45:32,798 10   109,4523
      10 109,4523
      10 109,4523
17.12.2025 17:44:35,551 1   109,4481
      1 109,4481
      1 109,4481
17.12.2025 17:44:22,307 2   109,3847
      2 109,3847
      2 109,3847
17.12.2025 17:44:22,265 8   109,3847
      8 109,3847
      8 109,3847
17.12.2025 17:44:19,668 90   109,42
      90 109,42
      90 109,42
17.12.2025 17:44:08,175 5   109,4365
      5 109,4365
      5 109,4365
17.12.2025 17:43:40,504 40   109,4074
      40 109,4074
      40 109,4074
17.12.2025 17:43:19,465 1   109,3828
      1 109,3828
      1 109,3828
17.12.2025 17:43:11,323 18   109,4262
      18 109,4262
      18 109,4262
17.12.2025 17:43:05,619 12   109,3971
      12 109,3971
      12 109,3971
17.12.2025 17:42:16,275 2   109,3574
      2 109,3574
      2 109,3574
17.12.2025 17:41:28,243 3   109,2604
      3 109,2604
      3 109,2604
17.12.2025 17:41:22,608 4   109,3102
      4 109,3102
      4 109,3102
17.12.2025 17:40:38,719 10   109,2955
      10 109,2955
      10 109,2955
17.12.2025 17:40:17,804 35   109,2907
      35 109,2907
      35 109,2907
17.12.2025 17:40:09,316 450   109,3207
      450 109,3207
      450 109,3207
17.12.2025 17:39:48,991 18   109,3379
      18 109,3379
      18 109,3379
17.12.2025 17:39:15,621 2   109,3204
      2 109,3204
      2 109,3204
17.12.2025 17:39:08,987 4   109,32
      4 109,32
      4 109,32
17.12.2025 17:39:08,249 1   109,3244
      1 109,3244
      1 109,3244
17.12.2025 17:38:47,326 35   109,3428
      35 109,3428
      35 109,3428
17.12.2025 17:38:15,308 3   109,3196
      3 109,3196
      3 109,3196
17.12.2025 17:37:37,171 1   109,4018
      1 109,4018
      1 109,4018
17.12.2025 17:37:36,668 1   109,3998
      1 109,3998
      1 109,3998
17.12.2025 17:37:35,494 5   109,40
      5 109,40
      5 109,40
17.12.2025 17:37:28,112 4   109,3935
      4 109,3935
      4 109,3935
17.12.2025 17:37:23,392 91   109,3955
      91 109,3955
      91 109,3955
17.12.2025 17:37:07,584 307   109,3561
      2 109,3561
      9 109,3561
      1 109,3561
      27 109,3561
      240 109,3561
      18 109,3561
      45 109,3561
      1 109,3561
      250 109,3561
      5 109,3561
      4 109,3561
      1 109,3561
      1 109,3561
      1 109,3561
      9 109,3561
17.12.2025 17:33:24,537 9   109,3177
      9 109,3177
      9 109,3177
17.12.2025 17:33:20,077 295   109,2372
      295 109,2372
      281 109,2372
      7 109,2372
      5 109,2372
      2 109,2372
17.12.2025 17:33:13,869 2   109,3141
      2 109,3141
      2 109,3141
17.12.2025 17:33:09,353 85   109,3197
      85 109,3197
      85 109,3197
17.12.2025 17:32:59,419 140   109,3261
      140 109,3261
      140 109,3261
17.12.2025 17:32:45,042 18   109,259
      18 109,259
      18 109,259
17.12.2025 17:32:44,071 1   109,259
      1 109,259
      1 109,259
17.12.2025 17:32:35,602 20   109,3403
      20 109,3403
      20 109,3403
17.12.2025 17:32:30,739 27   109,3475
      27 109,3475
      27 109,3475
17.12.2025 17:32:15,267 50   109,2746
      50 109,2746
      50 109,2746
17.12.2025 17:31:15,946 5   109,3145
      5 109,3145
      5 109,3145
17.12.2025 17:31:12,278 125   109,3892
      125 109,3892
      125 109,3892
17.12.2025 17:31:06,487 1   109,3872
      1 109,3872
      1 109,3872
17.12.2025 17:30:59,908 1   109,3777
      1 109,3777
      1 109,3777
17.12.2025 17:30:57,694 3   109,3071
      3 109,3071
      3 109,3071
17.12.2025 17:30:48,235 10   109,3799
      10 109,3799
      10 109,3799
17.12.2025 17:30:01,725 1   109,4099
      1 109,4099
      1 109,4099
17.12.2025 17:29:48,542 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:29:29,013 2   109,3901
      2 109,3901
      2 109,3901
17.12.2025 17:29:06,269 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:29:00,977 19   109,4299
      19 109,4299
      19 109,4299
17.12.2025 17:28:59,228 3   109,4101
      3 109,4101
      3 109,4101
17.12.2025 17:28:47,704 4   109,4549
      4 109,4549
      4 109,4549
17.12.2025 17:28:44,850 20   109,45
      20 109,45
      20 109,45
17.12.2025 17:28:20,737 25   109,4899
      25 109,4899
      25 109,4899
17.12.2025 17:28:15,445 23   109,4949
      23 109,4949
      23 109,4949
17.12.2025 17:28:13,057 100   109,4751
      100 109,4751
      100 109,4751
17.12.2025 17:27:44,951 1   109,4649
      1 109,4649
      1 109,4649
17.12.2025 17:27:04,806 9   109,4849
      9 109,4849
      9 109,4849
17.12.2025 17:27:03,027 1   109,4849
      1 109,4849
      1 109,4849
17.12.2025 17:26:50,403 108   109,5149
      108 109,5149
      108 109,5149
17.12.2025 17:26:47,004 80   109,4901
      80 109,4901
      80 109,4901
17.12.2025 17:26:37,977 20   109,50
      20 109,50
      20 109,50
17.12.2025 17:26:10,646 3   109,4799
      3 109,4799
      3 109,4799
17.12.2025 17:26:08,511 45   109,4849
      45 109,4849
      45 109,4849
17.12.2025 17:25:52,203 10   109,4501
      10 109,4501
      10 109,4501
17.12.2025 17:25:41,059 90   109,4699
      90 109,4699
      90 109,4699
17.12.2025 17:25:19,493 1 650   109,45
      1 650 109,45
      1 650 109,45
17.12.2025 17:24:06,494 23   109,4749
      23 109,4749
      23 109,4749
17.12.2025 17:23:38,979 1   109,3901
      1 109,3901
      1 109,3901
17.12.2025 17:23:35,726 1   109,4399
      1 109,4399
      1 109,4399
17.12.2025 17:23:22,107 45   109,4299
      45 109,4299
      45 109,4299
17.12.2025 17:23:20,773 7   109,4051
      7 109,4051
      7 109,4051
17.12.2025 17:23:08,378 160   109,3851
      160 109,3851
      160 109,3851
17.12.2025 17:22:57,385 3   109,3701
      3 109,3701
      3 109,3701
17.12.2025 17:22:54,162 2   109,3651
      2 109,3651
      2 109,3651
17.12.2025 17:22:40,902 26   109,4399
      26 109,4399
      26 109,4399
17.12.2025 17:22:37,141 26   109,4349
      26 109,4349
      26 109,4349
17.12.2025 17:22:35,144 9   109,4349
      9 109,4349
      9 109,4349
17.12.2025 17:22:28,705 3   109,4399
      3 109,4399
      3 109,4399
17.12.2025 17:22:28,457 524   109,3951
      524 109,3951
      524 109,3951
17.12.2025 17:22:07,432 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:21:59,940 20   109,4149
      20 109,4149
      20 109,4149
17.12.2025 17:21:29,041 21   109,4049
      21 109,4049
      21 109,4049

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)