Tradegate Exchange

Nvidia Corp.

5377

4188

174.46

Date	Time	Volume	Order Volume	Price
04/11/2025	20:27:29.468	115		174.46
			115	174.46
			115	174.46
04/11/2025	20:27:19.227	27		174.40
			27	174.40
			27	174.40
04/11/2025	20:26:59.997	10		174.42
			10	174.42
			10	174.42
04/11/2025	20:26:36.428	11		174.50
			11	174.50
			11	174.50
04/11/2025	20:25:53.414	122		174.52
			122	174.52
			122	174.52
04/11/2025	20:25:51.408	1		174.50
			1	174.50
			1	174.50
04/11/2025	20:25:50.766	60		174.42
			60	174.42
			60	174.42
04/11/2025	20:25:27.969	2		174.52
			2	174.52
			2	174.52
04/11/2025	20:25:23.049	1 500		174.42
			1 500	174.42
			1 500	174.42
04/11/2025	20:25:16.689	1		174.38
			1	174.38
			1	174.38
04/11/2025	20:25:16.392	3		174.50
			3	174.50
			3	174.50
04/11/2025	20:25:13.619	3		174.50
			3	174.50
			3	174.50
04/11/2025	20:24:34.238	3		174.32
			3	174.32
			3	174.32
04/11/2025	20:24:29.859	75		174.34
			75	174.34
			75	174.34
04/11/2025	20:24:06.867	1		174.30
			1	174.30
			1	174.30
04/11/2025	20:22:53.613	2		174.02
			2	174.02
			2	174.02
04/11/2025	20:22:35.191	10		174.16
			10	174.16
			10	174.16
04/11/2025	20:22:19.624	118		174.08
			118	174.08
			118	174.08
04/11/2025	20:22:06.629	10		174.14
			10	174.14
			10	174.14
04/11/2025	20:21:58.645	230		174.12
			230	174.12
			230	174.12
04/11/2025	20:21:33.235	1		174.20
			1	174.20
			1	174.20
04/11/2025	20:21:10.959	16		174.16
			16	174.16
			16	174.16
04/11/2025	20:20:44.086	5		174.20
			5	174.20
			5	174.20
04/11/2025	20:20:32.942	5		174.12
			5	174.12
			5	174.12
04/11/2025	20:20:13.008	2		174.20
			2	174.20
			2	174.20
04/11/2025	20:19:43.883	38		174.20
			38	174.20
			38	174.20
04/11/2025	20:19:40.891	6		174.18
			6	174.18
			6	174.18
04/11/2025	20:19:26.934	8		174.12
			8	174.12
			8	174.12
04/11/2025	20:19:06.418	100		174.10
			100	174.10
			100	174.10
04/11/2025	20:19:04.226	50		174.10
			50	174.10
			50	174.10
04/11/2025	20:19:00.393	500		174.12
			500	174.12
			500	174.12
04/11/2025	20:18:57.347	7		174.02
			7	174.02
			7	174.02
04/11/2025	20:18:34.873	16		174.02
			16	174.02
			16	174.02
04/11/2025	20:18:34.792	20		174.06
			20	174.06
			20	174.06
04/11/2025	20:17:39.408	11		174.20
			11	174.20
			11	174.20
04/11/2025	20:17:38.273	55		174.16
			55	174.16
			55	174.16
04/11/2025	20:17:13.312	28		174.14
			28	174.14
			28	174.14
04/11/2025	20:17:06.485	2		174.16
			2	174.16
			2	174.16
04/11/2025	20:17:03.871	25		174.12
			25	174.12
			25	174.12
04/11/2025	20:16:30.482	6		174.26
			6	174.26
			6	174.26
04/11/2025	20:16:03.132	1		174.34
			1	174.34
			1	174.34
04/11/2025	20:15:58.561	37		174.24
			37	174.24
			37	174.24
04/11/2025	20:15:50.585	2		174.26
			2	174.26
			2	174.26
04/11/2025	20:15:21.291	1		174.26
			1	174.26
			1	174.26
04/11/2025	20:15:19.488	200		174.20
			200	174.20
			200	174.20
04/11/2025	20:15:09.604	9		174.12
			9	174.12
			9	174.12
04/11/2025	20:15:04.871	6		174.18
			6	174.18
			6	174.18
04/11/2025	20:15:02.972	20		174.18
			20	174.18
			20	174.18
04/11/2025	20:14:47.382	100		174.10
			100	174.10
			95	174.10
			5	174.10
04/11/2025	20:14:45.793	12		174.14
			12	174.14
			12	174.14
04/11/2025	20:14:39.442	50		174.24
			50	174.24
			50	174.24
04/11/2025	20:14:39.373	8		174.24
			8	174.24
			8	174.24
04/11/2025	20:14:35.115	1		174.16
			1	174.16
			1	174.16
04/11/2025	20:14:11.873	58		174.36
			58	174.36
			58	174.36
04/11/2025	20:14:07.197	3		174.30
			3	174.30
			3	174.30
04/11/2025	20:13:48.277	50		174.32
			50	174.32
			50	174.32
04/11/2025	20:13:05.973	60		174.22
			59	174.22
			60	174.22
			1	174.22
04/11/2025	20:12:35.318	10		174.30
			10	174.30
			10	174.30
04/11/2025	20:12:23.586	4		174.36
			4	174.36
			4	174.36
04/11/2025	20:12:04.642	100		174.24
			100	174.24
			100	174.24
04/11/2025	20:11:50.135	43		174.18
			43	174.18
			43	174.18
04/11/2025	20:11:42.395	40		174.12
			40	174.12
			40	174.12
04/11/2025	20:11:32.872	20		174.14
			20	174.14
			20	174.14
04/11/2025	20:11:24.464	20		174.06
			20	174.06
			20	174.06
04/11/2025	20:11:15.882	2		174.12
			2	174.12
			2	174.12
04/11/2025	20:11:12.120	2		174.16
			2	174.16
			2	174.16
04/11/2025	20:10:55.930	20		174.08
			20	174.08
			20	174.08
04/11/2025	20:10:35.301	2		174.00
			2	174.00
			2	174.00
04/11/2025	20:10:33.189	3		173.98
			3	173.98
			3	173.98
04/11/2025	20:10:26.146	22		174.04
			22	174.04
			22	174.04
04/11/2025	20:10:04.833	50		174.06
			50	174.06
			50	174.06
04/11/2025	20:10:02.608	1		174.04
			1	174.04
			1	174.04
04/11/2025	20:09:57.029	10		174.02
			10	174.02
			10	174.02
04/11/2025	20:09:32.537	10		174.00
			10	174.00
			10	174.00
04/11/2025	20:09:31.321	50		174.08
			50	174.08
			50	174.08
04/11/2025	20:09:30.760	3		174.08
			3	174.08
			3	174.08
04/11/2025	20:09:21.834	90		174.04
			90	174.04
			90	174.04
04/11/2025	20:09:17.025	12		174.00
			12	174.00
			8	174.00
			4	174.00
04/11/2025	20:09:11.217	15		174.04
			15	174.04
			15	174.04
04/11/2025	20:09:04.073	307		174.18
			307	174.18
			307	174.18
04/11/2025	20:08:53.215	5		174.20
			5	174.20
			5	174.20
04/11/2025	20:08:52.796	1		174.20
			1	174.20
			1	174.20
04/11/2025	20:08:07.387	66		174.30
			66	174.30
			66	174.30
04/11/2025	20:08:00.705	34		174.24
			34	174.24
			34	174.24
04/11/2025	20:07:44.309	2		174.28
			2	174.28
			2	174.28
04/11/2025	20:07:39.589	3		174.28
			3	174.28
			3	174.28
04/11/2025	20:07:38.635	20		174.18
			20	174.18
			20	174.18
04/11/2025	20:07:38.528	100		174.18
			100	174.18
			100	174.18
04/11/2025	20:07:32.225	5		174.26
			5	174.26
			5	174.26
04/11/2025	20:07:28.045	690		174.26
			690	174.26
			664	174.26
			26	174.26
04/11/2025	20:07:23.855	23		174.30
			23	174.30
			23	174.30
04/11/2025	20:06:38.710	247		174.40
			247	174.40
			197	174.40
			50	174.40
04/11/2025	20:06:15.956	26		174.42
			26	174.42
			26	174.42
04/11/2025	20:06:11.738	3		174.40
			3	174.40
			3	174.40
04/11/2025	20:05:24.574	1 800		174.40
			1 800	174.40
			1 800	174.40
04/11/2025	20:05:20.870	1		174.48
			1	174.48
			1	174.48
04/11/2025	20:05:05.380	1		174.62
			1	174.62
			1	174.62
04/11/2025	20:05:03.690	2		174.56
			2	174.56
			2	174.56
04/11/2025	20:04:55.244	6		174.54
			6	174.54
			6	174.54
04/11/2025	20:04:47.510	300		174.56
			300	174.56
			300	174.56
04/11/2025	20:04:17.052	3		174.70
			3	174.70
			3	174.70
04/11/2025	20:04:09.544	17		174.64
			17	174.64
			17	174.64
04/11/2025	20:03:46.909	75		174.66
			75	174.66
			75	174.66
04/11/2025	20:03:30.720	1 500		174.70
			1 500	174.70
			1 500	174.70
04/11/2025	20:03:27.491	40		174.74
			40	174.74
			40	174.74
04/11/2025	20:03:24.283	13		174.74
			13	174.74
			13	174.74
04/11/2025	20:03:20.499	25		174.82
			25	174.82
			25	174.82
04/11/2025	20:02:56.839	80		174.76
			80	174.76
			80	174.76
04/11/2025	20:02:28.336	3		174.76
			3	174.76
			3	174.76
04/11/2025	20:02:23.366	1		174.74
			1	174.74
			1	174.74
04/11/2025	20:02:20.001	6		174.64
			6	174.64
			6	174.64
04/11/2025	20:02:18.609	100		174.74
			100	174.74
			100	174.74
04/11/2025	20:01:20.375	4		174.60
			4	174.60
			4	174.60
04/11/2025	20:01:10.781	15		174.52
			15	174.52
			15	174.52
04/11/2025	20:00:37.427	20		174.52
			20	174.52
			20	174.52
04/11/2025	20:00:33.870	1		174.56
			1	174.56
			1	174.56
04/11/2025	20:00:24.394	11		174.56
			11	174.56
			11	174.56
04/11/2025	20:00:10.345	24		174.42
			24	174.42
			24	174.42
04/11/2025	20:00:05.101	1		174.46
			1	174.46
			1	174.46
04/11/2025	20:00:02.987	1		174.48
			1	174.48
			1	174.48
04/11/2025	19:59:37.325	3		174.54
			3	174.54
			3	174.54
04/11/2025	19:59:33.218	3		174.46
			3	174.46
			3	174.46
04/11/2025	19:59:30.232	2		174.46
			2	174.46
			2	174.46
04/11/2025	19:59:25.813	20		174.50
			20	174.50
			20	174.50
04/11/2025	19:59:12.709	300		174.50
			300	174.50
			300	174.50
04/11/2025	19:59:10.879	1		174.54
			1	174.54
			1	174.54
04/11/2025	19:59:06.252	2		174.56
			2	174.56
			2	174.56
04/11/2025	19:59:02.818	2		174.52
			2	174.52
			2	174.52
04/11/2025	19:58:54.486	1		174.62
			1	174.62
			1	174.62
04/11/2025	19:58:42.949	1		174.52
			1	174.52
			1	174.52
04/11/2025	19:58:00.461	2		174.52
			2	174.52
			2	174.52
04/11/2025	19:57:55.858	10		174.50
			10	174.50
			10	174.50
04/11/2025	19:57:52.209	2		174.48
			2	174.48
			2	174.48
04/11/2025	19:57:36.013	2		174.44
			2	174.44
			2	174.44
04/11/2025	19:57:32.719	15		174.46
			15	174.46
			15	174.46
04/11/2025	19:57:15.050	10		174.52
			10	174.52
			10	174.52
04/11/2025	19:57:02.501	11		174.46
			11	174.46
			11	174.46
04/11/2025	19:56:44.331	300		174.56
			300	174.56
			300	174.56
04/11/2025	19:56:31.810	50		174.60
			50	174.60
			50	174.60
04/11/2025	19:56:10.761	60		174.66
			60	174.66
			60	174.66
04/11/2025	19:56:03.192	3		174.58
			3	174.58
			3	174.58
04/11/2025	19:55:55.610	1		174.68
			1	174.68
			1	174.68
04/11/2025	19:55:51.776	17		174.74
			17	174.74
			17	174.74
04/11/2025	19:55:48.970	10		174.78
			10	174.78
			10	174.78
04/11/2025	19:55:43.832	20		174.78
			20	174.78
			20	174.78
04/11/2025	19:54:59.945	57		174.84
			57	174.84
			57	174.84
04/11/2025	19:54:55.485	87		174.84
			87	174.84
			87	174.84
04/11/2025	19:54:45.946	20		174.80
			20	174.80
			20	174.80
04/11/2025	19:54:44.905	1		174.92
			1	174.92
			1	174.92
04/11/2025	19:54:34.339	1		174.88
			1	174.88
			1	174.88
04/11/2025	19:54:32.817	10		174.78
			10	174.78
			10	174.78
04/11/2025	19:54:28.882	6		174.80
			6	174.80
			6	174.80
04/11/2025	19:54:21.718	28		174.78
			28	174.78
			28	174.78
04/11/2025	19:54:03.691	7		174.64
			7	174.64
			7	174.64
04/11/2025	19:53:57.573	1		174.62
			1	174.62
			1	174.62
04/11/2025	19:53:48.104	100		174.70
			100	174.70
			100	174.70
04/11/2025	19:53:47.534	6		174.70
			6	174.70
			6	174.70
04/11/2025	19:53:37.577	20		174.70
			20	174.70
			20	174.70
04/11/2025	19:53:36.945	2		174.70
			2	174.70
			2	174.70
04/11/2025	19:53:28.161	1		174.64
			1	174.64
			1	174.64
04/11/2025	19:53:08.975	300		174.78
			300	174.78
			300	174.78
04/11/2025	19:52:35.564	40		174.52
			40	174.52
			40	174.52
04/11/2025	19:52:30.819	4		174.50
			4	174.50
			4	174.50
04/11/2025	19:52:23.120	11		174.62
			11	174.62
			11	174.62
04/11/2025	19:52:14.892	15		174.50
			15	174.50
			15	174.50
04/11/2025	19:51:55.002	40		174.26
			40	174.26
			40	174.26
04/11/2025	19:51:43.773	15		174.36
			15	174.36
			15	174.36
04/11/2025	19:51:35.785	6		174.36
			6	174.36
			6	174.36
04/11/2025	19:51:25.017	12		174.40
			12	174.40
			12	174.40
04/11/2025	19:51:16.288	450		174.40
			405	174.40
			450	174.40
			45	174.40
04/11/2025	19:51:06.573	8		174.32
			8	174.32
			8	174.32
04/11/2025	19:51:00.845	15		174.40
			15	174.40
			15	174.40
04/11/2025	19:50:49.693	1		174.40
			1	174.40
			1	174.40
04/11/2025	19:50:40.646	8		174.32
			8	174.32
			8	174.32
04/11/2025	19:50:23.979	60		174.22
			60	174.22
			60	174.22
04/11/2025	19:50:22.972	1		174.20
			1	174.20
			1	174.20
04/11/2025	19:50:19.711	1		174.32
			1	174.32
			1	174.32
04/11/2025	19:49:46.328	150		174.12
			150	174.12
			150	174.12
04/11/2025	19:49:24.679	4		174.16
			4	174.16
			4	174.16
04/11/2025	19:49:22.019	6		174.12
			6	174.12
			6	174.12
04/11/2025	19:48:54.235	25		174.16
			25	174.16
			25	174.16
04/11/2025	19:48:33.370	3		174.28
			3	174.28
			3	174.28
04/11/2025	19:48:30.477	12		174.30
			12	174.30
			12	174.30
04/11/2025	19:48:22.488	12		174.14
			12	174.14
			12	174.14
04/11/2025	19:48:05.901	17		174.00
			17	174.00
			17	174.00
04/11/2025	19:48:04.723	3		174.00
			3	174.00
			3	174.00
04/11/2025	19:48:01.684	10		174.12
			10	174.12
			10	174.12
04/11/2025	19:47:52.969	1 000		174.10
			1 000	174.10
			1 000	174.10
04/11/2025	19:47:48.473	22		174.14
			22	174.14
			22	174.14
04/11/2025	19:47:38.572	29		174.14
			29	174.14
			29	174.14
04/11/2025	19:47:20.668	3		174.12
			3	174.12
			3	174.12
04/11/2025	19:47:19.729	120		174.12
			120	174.12
			120	174.12
04/11/2025	19:47:18.353	1		174.14
			1	174.14
			1	174.14
04/11/2025	19:47:17.806	30		174.06
			30	174.06
			30	174.06
04/11/2025	19:47:16.755	150		174.06
			150	174.06
			150	174.06
04/11/2025	19:46:50.983	4		174.18
			4	174.18
			4	174.18
04/11/2025	19:46:43.604	50		174.12
			50	174.12
			50	174.12
04/11/2025	19:46:37.526	1		174.20
			1	174.20
			1	174.20
04/11/2025	19:46:33.493	3		174.12
			3	174.12
			3	174.12
04/11/2025	19:46:30.951	150		174.24
			150	174.24
			150	174.24
04/11/2025	19:46:30.374	1		174.24
			1	174.24
			1	174.24
04/11/2025	19:46:23.987	2		174.28
			2	174.28
			2	174.28
04/11/2025	19:46:14.627	339		174.10
			339	174.10
			339	174.10
04/11/2025	19:46:09.853	1		174.20
			1	174.20
			1	174.20
04/11/2025	19:46:08.970	5		174.12
			5	174.12
			5	174.12
04/11/2025	19:46:08.891	25		174.12
			25	174.12
			25	174.12
04/11/2025	19:46:08.138	100		174.12
			100	174.12
			100	174.12
04/11/2025	19:46:01.907	1		174.16
			1	174.16
			1	174.16
04/11/2025	19:45:59.586	14		174.04
			14	174.04
			14	174.04
04/11/2025	19:45:50.873	27		174.06
			27	174.06
			27	174.06
04/11/2025	19:45:38.510	4		174.08
			4	174.08
			4	174.08
04/11/2025	19:45:28.100	110		174.12
			8	174.12
			110	174.12
			102	174.12
04/11/2025	19:45:20.518	13		174.00
			13	174.00
			13	174.00
04/11/2025	19:44:54.932	1		174.16
			1	174.16
			1	174.16
04/11/2025	19:44:45.368	10		174.16
			10	174.16
			10	174.16
04/11/2025	19:44:42.504	20		174.14
			20	174.14
			20	174.14
04/11/2025	19:44:02.176	5		174.00
			5	174.00
			5	174.00
04/11/2025	19:43:41.361	10		173.98
			10	173.98
			10	173.98
04/11/2025	19:43:28.322	150		173.90
			150	173.90
			150	173.90
04/11/2025	19:43:23.273	75		173.88
			75	173.88
			75	173.88
04/11/2025	19:43:06.497	1		173.90
			1	173.90
			1	173.90
04/11/2025	19:43:05.337	20		173.88
			20	173.88
			20	173.88
04/11/2025	19:42:54.480	5		173.82
			5	173.82
			5	173.82
04/11/2025	19:42:51.323	12		173.84
			12	173.84
			12	173.84
04/11/2025	19:42:33.709	1		173.80
			1	173.80
			1	173.80
04/11/2025	19:42:22.425	40		173.90
			40	173.90
			40	173.90
04/11/2025	19:42:15.815	3		173.92
			3	173.92
			3	173.92
04/11/2025	19:42:11.194	25		173.82
			25	173.82
			25	173.82
04/11/2025	19:42:08.277	10		173.88
			10	173.88
			10	173.88
04/11/2025	19:42:03.327	3		173.78
			3	173.78
			3	173.78
04/11/2025	19:42:02.689	5		173.88
			5	173.88
			5	173.88
04/11/2025	19:42:00.165	10		173.86
			10	173.86
			10	173.86
04/11/2025	19:41:46.586	172		173.62
			162	173.62
			10	173.62
			172	173.62
04/11/2025	19:41:31.346	1		173.70
			1	173.70
			1	173.70
04/11/2025	19:41:30.742	1		173.70
			1	173.70
			1	173.70
04/11/2025	19:41:18.879	1		173.74
			1	173.74
			1	173.74
04/11/2025	19:41:09.122	1		173.64
			1	173.64
			1	173.64
04/11/2025	19:41:06.501	15		173.62
			15	173.62
			15	173.62
04/11/2025	19:40:58.661	2		173.62
			2	173.62
			2	173.62
04/11/2025	19:40:56.055	10		173.62
			10	173.62
			10	173.62
04/11/2025	19:40:43.768	1		173.60
			1	173.60
			1	173.60
04/11/2025	19:40:41.300	50		173.60
			50	173.60
			50	173.60
04/11/2025	19:40:34.411	10		173.52
			10	173.52
			10	173.52
04/11/2025	19:40:20.822	15		173.54
			15	173.54
			15	173.54
04/11/2025	19:40:20.571	1		173.54
			1	173.54
			1	173.54
04/11/2025	19:40:03.305	20		173.52
			20	173.52
			20	173.52
04/11/2025	19:39:42.600	5		173.60
			5	173.60
			5	173.60
04/11/2025	19:39:23.024	109		173.52
			5	173.52
			4	173.52
			109	173.52
			100	173.52
04/11/2025	19:39:22.879	500		173.52
			492	173.52
			500	173.52
			8	173.52
04/11/2025	19:39:21.282	2		173.66
			2	173.66
			2	173.66
04/11/2025	19:39:13.734	1		173.68
			1	173.68
			1	173.68
04/11/2025	19:39:07.395	8		173.68
			8	173.68
			8	173.68
04/11/2025	19:39:05.541	12		173.60
			12	173.60
			12	173.60
04/11/2025	19:39:05.458	20		173.60
			20	173.60
			20	173.60
04/11/2025	19:38:49.052	12		173.66
			12	173.66
			12	173.66
04/11/2025	19:38:45.577	171		173.62
			1	173.62
			50	173.62
			100	173.62
			20	173.62
			71	173.62
			100	173.62
04/11/2025	19:38:45.407	10		173.62
			10	173.62
			10	173.62
04/11/2025	19:38:40.074	3		173.82
			3	173.82
			3	173.82
04/11/2025	19:38:39.214	10		173.74
			10	173.74
			10	173.74
04/11/2025	19:38:34.223	25		173.72
			25	173.72
			25	173.72
04/11/2025	19:38:34.151	8		173.72
			8	173.72
			8	173.72
04/11/2025	19:38:07.318	7		173.90
			7	173.90
			7	173.90
04/11/2025	19:37:41.463	200		173.90
			200	173.90
			200	173.90
04/11/2025	19:37:34.842	1		173.94
			1	173.94
			1	173.94
04/11/2025	19:37:34.689	2		174.02
			2	174.02
			2	174.02
04/11/2025	19:37:18.880	10		173.98
			10	173.98
			10	173.98
04/11/2025	19:36:53.577	57		173.92
			57	173.92
			57	173.92
04/11/2025	19:36:52.406	40		173.90
			40	173.90
			40	173.90
04/11/2025	19:36:30.494	57		173.92
			57	173.92
			57	173.92
04/11/2025	19:36:03.217	305		173.94
			100	173.94
			205	173.94
			305	173.94
04/11/2025	19:35:30.769	15		173.98
			15	173.98
			15	173.98
04/11/2025	19:35:25.835	3		173.94
			3	173.94
			3	173.94
04/11/2025	19:35:16.899	23		174.00
			23	174.00
			23	174.00
04/11/2025	19:35:02.915	45		173.98
			45	173.98
			45	173.98
04/11/2025	19:35:01.116	15		174.06
			15	174.06
			15	174.06
04/11/2025	19:34:38.312	1		173.92
			1	173.92
			1	173.92
04/11/2025	19:34:32.575	1		174.02
			1	174.02
			1	174.02
04/11/2025	19:34:27.187	42		174.00
			42	174.00
			42	174.00
04/11/2025	19:34:14.932	8		173.90
			8	173.90
			8	173.90
04/11/2025	19:34:13.155	55		173.86
			55	173.86
			55	173.86
04/11/2025	19:34:03.398	2		173.82
			2	173.82
			2	173.82
04/11/2025	19:33:54.154	10		173.86
			10	173.86
			10	173.86
04/11/2025	19:33:53.245	1		173.88
			1	173.88
			1	173.88
04/11/2025	19:33:43.257	233		173.74
			28	173.74
			60	173.74
			233	173.74
			100	173.74
			45	173.74
04/11/2025	19:33:43.123	93		173.74
			93	173.74
			71	173.74
			22	173.74
04/11/2025	19:33:40.263	18		173.84
			18	173.84
			18	173.84
04/11/2025	19:33:38.759	1		173.84
			1	173.84
			1	173.84
04/11/2025	19:33:30.216	18		173.94
			18	173.94
			18	173.94
04/11/2025	19:33:27.600	1		173.96
			1	173.96
			1	173.96
04/11/2025	19:33:19.538	50		173.96
			50	173.96
			50	173.96
04/11/2025	19:33:14.402	4		173.94
			4	173.94
			4	173.94
04/11/2025	19:33:01.746	285		173.82
			285	173.82
			285	173.82
04/11/2025	19:33:00.607	100		173.94
			100	173.94
			100	173.94
04/11/2025	19:32:56.552	10		173.92
			10	173.92
			10	173.92
04/11/2025	19:32:39.719	1		174.08
			1	174.08
			1	174.08
04/11/2025	19:32:15.505	12		174.26
			12	174.26
			12	174.26
04/11/2025	19:32:03.306	3		174.28
			3	174.28
			3	174.28
04/11/2025	19:32:02.429	10		174.26
			10	174.26
			10	174.26
04/11/2025	19:31:41.688	1		174.18
			1	174.18
			1	174.18
04/11/2025	19:31:35.066	50		174.20
			50	174.20
			50	174.20
04/11/2025	19:31:34.052	5		174.18
			5	174.18
			5	174.18
04/11/2025	19:31:33.838	14		174.10
			14	174.10
			14	174.10
04/11/2025	19:31:31.883	30		174.12
			30	174.12
			30	174.12
04/11/2025	19:31:23.373	20		174.08
			20	174.08
			20	174.08
04/11/2025	19:31:02.464	8		174.22
			8	174.22
			8	174.22
04/11/2025	19:31:01.462	60		174.12
			60	174.12
			60	174.12
04/11/2025	19:30:48.311	1		174.22
			1	174.22
			1	174.22
04/11/2025	19:30:43.249	4		174.28
			4	174.28
			4	174.28
04/11/2025	19:30:05.866	5		173.84
			5	173.84
			5	173.84
04/11/2025	19:30:05.174	307		173.82
			15	173.82
			1	173.82
			307	173.82
			290	173.82
			1	173.82
04/11/2025	19:30:04.981	50		173.82
			50	173.82
			50	173.82
04/11/2025	19:30:04.825	165		173.94
			25	173.94
			165	173.94
			140	173.94
04/11/2025	19:29:59.667	30		173.96
			30	173.96
			30	173.96
04/11/2025	19:29:57.224	28		174.04
			28	174.04
			28	174.04
04/11/2025	19:29:50.976	25		174.06
			25	174.06
			25	174.06
04/11/2025	19:29:49.238	1 500		174.00
			1 500	174.00
			90	174.00
			1 360	174.00
			50	174.00
04/11/2025	19:29:48.452	10		173.96
			10	173.96
			10	173.96
04/11/2025	19:29:37.715	28		174.04
			28	174.04
			28	174.04
04/11/2025	19:29:34.372	395		173.96
			10	173.96
			180	173.96
			50	173.96
			6	173.96
			100	173.96
			3	173.96
			395	173.96
			40	173.96
			6	173.96
04/11/2025	19:29:34.348	3		174.00
			3	174.00
			1	174.00
			2	174.00
04/11/2025	19:29:29.440	31		174.02
			31	174.02
			31	174.02
04/11/2025	19:29:07.294	6		174.12
			6	174.12
			6	174.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 174.40 / Ask: 174.48
Volume: 337 710
-2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 20:27:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice