DroneShield Limited
- Information
- Last
- Buy
- Sell
2886
1698
1.852
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:33:17.063 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 17:32:26.786 | 4 | 1.858 | |
| 4 | 1.858 | |||
| 4 | 1.858 | |||
| 07/11/2025 | 17:32:14.292 | 666 | 1.852 | |
| 666 | 1.852 | |||
| 666 | 1.852 | |||
| 07/11/2025 | 17:31:52.235 | 56 | 1.858 | |
| 56 | 1.858 | |||
| 56 | 1.858 | |||
| 07/11/2025 | 17:31:16.994 | 877 | 1.852 | |
| 877 | 1.852 | |||
| 877 | 1.852 | |||
| 07/11/2025 | 17:30:56.647 | 600 | 1.852 | |
| 600 | 1.852 | |||
| 600 | 1.852 | |||
| 07/11/2025 | 17:29:38.532 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 17:29:17.507 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 17:28:10.781 | 100 | 1.858 | |
| 100 | 1.858 | |||
| 100 | 1.858 | |||
| 07/11/2025 | 17:28:04.865 | 49 | 1.858 | |
| 49 | 1.858 | |||
| 49 | 1.858 | |||
| 07/11/2025 | 17:27:40.398 | 500 | 1.852 | |
| 500 | 1.852 | |||
| 500 | 1.852 | |||
| 07/11/2025 | 17:26:37.257 | 2 000 | 1.852 | |
| 2 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 07/11/2025 | 17:25:11.765 | 200 | 1.852 | |
| 200 | 1.852 | |||
| 200 | 1.852 | |||
| 07/11/2025 | 17:24:35.086 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 17:24:26.757 | 8 | 1.858 | |
| 8 | 1.858 | |||
| 8 | 1.858 | |||
| 07/11/2025 | 17:24:16.156 | 1 500 | 1.856 | |
| 1 500 | 1.856 | |||
| 1 500 | 1.856 | |||
| 07/11/2025 | 17:23:57.223 | 285 | 1.856 | |
| 285 | 1.856 | |||
| 285 | 1.856 | |||
| 07/11/2025 | 17:23:52.120 | 1 000 | 1.856 | |
| 1 000 | 1.856 | |||
| 1 000 | 1.856 | |||
| 07/11/2025 | 17:23:45.023 | 2 000 | 1.856 | |
| 2 000 | 1.856 | |||
| 2 000 | 1.856 | |||
| 07/11/2025 | 17:23:36.477 | 81 | 1.85 | |
| 81 | 1.85 | |||
| 81 | 1.85 | |||
| 07/11/2025 | 17:23:25.993 | 276 | 1.856 | |
| 276 | 1.856 | |||
| 276 | 1.856 | |||
| 07/11/2025 | 17:22:58.151 | 6 500 | 1.85 | |
| 6 500 | 1.85 | |||
| 6 000 | 1.85 | |||
| 500 | 1.85 | |||
| 07/11/2025 | 17:22:27.124 | 20 | 1.84 | |
| 20 | 1.84 | |||
| 20 | 1.84 | |||
| 07/11/2025 | 17:21:23.581 | 50 | 1.85 | |
| 50 | 1.85 | |||
| 50 | 1.85 | |||
| 07/11/2025 | 17:21:08.439 | 75 | 1.84 | |
| 75 | 1.84 | |||
| 75 | 1.84 | |||
| 07/11/2025 | 17:20:47.893 | 1 500 | 1.84 | |
| 999 | 1.84 | |||
| 1 500 | 1.84 | |||
| 1 | 1.84 | |||
| 500 | 1.84 | |||
| 07/11/2025 | 17:20:33.501 | 189 | 1.85 | |
| 189 | 1.85 | |||
| 189 | 1.85 | |||
| 07/11/2025 | 17:20:04.299 | 5 000 | 1.85 | |
| 1 500 | 1.85 | |||
| 5 000 | 1.85 | |||
| 3 500 | 1.85 | |||
| 07/11/2025 | 17:20:00.141 | 3 | 1.85 | |
| 3 | 1.85 | |||
| 3 | 1.85 | |||
| 07/11/2025 | 17:19:44.709 | 6 000 | 1.844 | |
| 6 000 | 1.844 | |||
| 6 000 | 1.844 | |||
| 07/11/2025 | 17:19:41.219 | 6 000 | 1.844 | |
| 6 000 | 1.844 | |||
| 1 500 | 1.844 | |||
| 4 500 | 1.844 | |||
| 07/11/2025 | 17:19:00.674 | 400 | 1.858 | |
| 400 | 1.858 | |||
| 400 | 1.858 | |||
| 07/11/2025 | 17:17:47.755 | 25 | 1.858 | |
| 25 | 1.858 | |||
| 25 | 1.858 | |||
| 07/11/2025 | 17:17:23.341 | 20 | 1.858 | |
| 20 | 1.858 | |||
| 20 | 1.858 | |||
| 07/11/2025 | 17:16:50.724 | 4 000 | 1.858 | |
| 4 000 | 1.858 | |||
| 4 000 | 1.858 | |||
| 07/11/2025 | 17:16:50.536 | 700 | 1.858 | |
| 200 | 1.858 | |||
| 700 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 17:16:04.723 | 820 | 1.86 | |
| 25 | 1.86 | |||
| 795 | 1.86 | |||
| 820 | 1.86 | |||
| 07/11/2025 | 17:15:41.479 | 6 000 | 1.848 | |
| 6 000 | 1.848 | |||
| 6 000 | 1.848 | |||
| 07/11/2025 | 17:15:26.800 | 27 750 | 1.86 | |
| 150 | 1.86 | |||
| 5 000 | 1.86 | |||
| 22 750 | 1.86 | |||
| 27 600 | 1.86 | |||
| 07/11/2025 | 17:15:18.993 | 6 000 | 1.862 | |
| 6 000 | 1.862 | |||
| 6 000 | 1.862 | |||
| 07/11/2025 | 17:15:17.271 | 6 000 | 1.862 | |
| 6 000 | 1.862 | |||
| 6 000 | 1.862 | |||
| 07/11/2025 | 17:15:09.795 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 17:14:54.466 | 1 000 | 1.868 | |
| 1 000 | 1.868 | |||
| 1 000 | 1.868 | |||
| 07/11/2025 | 17:14:38.407 | 47 | 1.868 | |
| 47 | 1.868 | |||
| 47 | 1.868 | |||
| 07/11/2025 | 17:14:16.725 | 50 | 1.868 | |
| 50 | 1.868 | |||
| 50 | 1.868 | |||
| 07/11/2025 | 17:14:10.780 | 300 | 1.868 | |
| 300 | 1.868 | |||
| 300 | 1.868 | |||
| 07/11/2025 | 17:13:38.315 | 53 | 1.868 | |
| 53 | 1.868 | |||
| 53 | 1.868 | |||
| 07/11/2025 | 17:13:34.513 | 70 | 1.862 | |
| 70 | 1.862 | |||
| 70 | 1.862 | |||
| 07/11/2025 | 17:13:20.337 | 1 500 | 1.862 | |
| 1 500 | 1.862 | |||
| 1 500 | 1.862 | |||
| 07/11/2025 | 17:13:16.986 | 1 000 | 1.866 | |
| 1 000 | 1.866 | |||
| 1 000 | 1.866 | |||
| 07/11/2025 | 17:12:53.409 | 5 000 | 1.862 | |
| 5 000 | 1.862 | |||
| 5 000 | 1.862 | |||
| 07/11/2025 | 17:12:33.701 | 6 000 | 1.862 | |
| 6 000 | 1.862 | |||
| 6 000 | 1.862 | |||
| 07/11/2025 | 17:12:30.506 | 2 056 | 1.862 | |
| 2 056 | 1.862 | |||
| 2 056 | 1.862 | |||
| 07/11/2025 | 17:12:25.907 | 6 000 | 1.862 | |
| 6 000 | 1.862 | |||
| 6 000 | 1.862 | |||
| 07/11/2025 | 17:12:25.382 | 2 500 | 1.862 | |
| 370 | 1.862 | |||
| 1 000 | 1.862 | |||
| 2 000 | 1.862 | |||
| 1 500 | 1.862 | |||
| 130 | 1.862 | |||
| 07/11/2025 | 17:11:31.789 | 8 000 | 1.852 | |
| 8 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 6 000 | 1.852 | |||
| 07/11/2025 | 17:11:31.752 | 4 400 | 1.848 | |
| 4 400 | 1.848 | |||
| 200 | 1.848 | |||
| 3 200 | 1.848 | |||
| 1 000 | 1.848 | |||
| 07/11/2025 | 17:11:16.244 | 2 786 | 1.84 | |
| 2 786 | 1.84 | |||
| 2 786 | 1.84 | |||
| 07/11/2025 | 17:11:13.406 | 1 500 | 1.848 | |
| 1 500 | 1.848 | |||
| 1 500 | 1.848 | |||
| 07/11/2025 | 17:11:09.915 | 1 525 | 1.84 | |
| 25 | 1.84 | |||
| 1 500 | 1.84 | |||
| 811 | 1.84 | |||
| 714 | 1.84 | |||
| 07/11/2025 | 17:10:13.813 | 1 000 | 1.848 | |
| 1 000 | 1.848 | |||
| 1 000 | 1.848 | |||
| 07/11/2025 | 17:09:04.144 | 159 | 1.848 | |
| 159 | 1.848 | |||
| 159 | 1.848 | |||
| 07/11/2025 | 17:08:58.261 | 4 000 | 1.848 | |
| 4 000 | 1.848 | |||
| 4 000 | 1.848 | |||
| 07/11/2025 | 17:08:32.135 | 400 | 1.848 | |
| 400 | 1.848 | |||
| 400 | 1.848 | |||
| 07/11/2025 | 17:07:04.600 | 2 446 | 1.84 | |
| 2 446 | 1.84 | |||
| 2 446 | 1.84 | |||
| 07/11/2025 | 17:07:04.504 | 7 554 | 1.84 | |
| 54 | 1.84 | |||
| 6 000 | 1.84 | |||
| 1 500 | 1.84 | |||
| 7 554 | 1.84 | |||
| 07/11/2025 | 17:06:59.858 | 790 | 1.848 | |
| 790 | 1.848 | |||
| 690 | 1.848 | |||
| 100 | 1.848 | |||
| 07/11/2025 | 17:06:23.448 | 5 950 | 1.848 | |
| 350 | 1.848 | |||
| 2 950 | 1.848 | |||
| 5 000 | 1.848 | |||
| 600 | 1.848 | |||
| 2 700 | 1.848 | |||
| 300 | 1.848 | |||
| 07/11/2025 | 17:05:25.896 | 5 350 | 1.846 | |
| 5 350 | 1.846 | |||
| 5 350 | 1.846 | |||
| 07/11/2025 | 17:04:31.350 | 100 | 1.846 | |
| 100 | 1.846 | |||
| 100 | 1.846 | |||
| 07/11/2025 | 17:04:05.318 | 1 000 | 1.846 | |
| 1 000 | 1.846 | |||
| 1 000 | 1.846 | |||
| 07/11/2025 | 17:04:03.921 | 270 | 1.846 | |
| 270 | 1.846 | |||
| 270 | 1.846 | |||
| 07/11/2025 | 17:03:58.569 | 35 | 1.84 | |
| 35 | 1.84 | |||
| 35 | 1.84 | |||
| 07/11/2025 | 17:03:44.560 | 2 000 | 1.846 | |
| 2 000 | 1.846 | |||
| 2 000 | 1.846 | |||
| 07/11/2025 | 17:01:52.515 | 250 | 1.846 | |
| 250 | 1.846 | |||
| 250 | 1.846 | |||
| 07/11/2025 | 17:01:22.733 | 541 | 1.846 | |
| 541 | 1.846 | |||
| 541 | 1.846 | |||
| 07/11/2025 | 17:01:22.042 | 46 | 1.846 | |
| 46 | 1.846 | |||
| 46 | 1.846 | |||
| 07/11/2025 | 17:00:28.048 | 1 000 | 1.846 | |
| 999 | 1.846 | |||
| 1 | 1.846 | |||
| 1 000 | 1.846 | |||
| 07/11/2025 | 17:00:22.967 | 200 | 1.846 | |
| 200 | 1.846 | |||
| 200 | 1.846 | |||
| 07/11/2025 | 16:58:14.535 | 150 | 1.836 | |
| 150 | 1.836 | |||
| 150 | 1.836 | |||
| 07/11/2025 | 16:57:59.344 | 550 | 1.846 | |
| 550 | 1.846 | |||
| 300 | 1.846 | |||
| 250 | 1.846 | |||
| 07/11/2025 | 16:57:04.161 | 6 000 | 1.846 | |
| 1 500 | 1.846 | |||
| 4 500 | 1.846 | |||
| 6 000 | 1.846 | |||
| 07/11/2025 | 16:56:15.626 | 1 | 1.836 | |
| 1 | 1.836 | |||
| 1 | 1.836 | |||
| 07/11/2025 | 16:56:12.014 | 8 499 | 1.836 | |
| 6 000 | 1.836 | |||
| 999 | 1.836 | |||
| 8 499 | 1.836 | |||
| 1 500 | 1.836 | |||
| 07/11/2025 | 16:56:05.897 | 250 | 1.846 | |
| 250 | 1.846 | |||
| 250 | 1.846 | |||
| 07/11/2025 | 16:55:54.163 | 10 | 1.846 | |
| 10 | 1.846 | |||
| 10 | 1.846 | |||
| 07/11/2025 | 16:55:53.079 | 500 | 1.846 | |
| 500 | 1.846 | |||
| 500 | 1.846 | |||
| 07/11/2025 | 16:54:51.442 | 300 | 1.836 | |
| 300 | 1.836 | |||
| 300 | 1.836 | |||
| 07/11/2025 | 16:54:33.653 | 1 000 | 1.836 | |
| 1 000 | 1.836 | |||
| 640 | 1.836 | |||
| 360 | 1.836 | |||
| 07/11/2025 | 16:54:10.723 | 150 | 1.846 | |
| 150 | 1.846 | |||
| 150 | 1.846 | |||
| 07/11/2025 | 16:54:08.501 | 1 000 | 1.846 | |
| 600 | 1.846 | |||
| 400 | 1.846 | |||
| 1 000 | 1.846 | |||
| 07/11/2025 | 16:52:52.958 | 100 | 1.846 | |
| 100 | 1.846 | |||
| 100 | 1.846 | |||
| 07/11/2025 | 16:52:41.450 | 150 | 1.834 | |
| 150 | 1.834 | |||
| 150 | 1.834 | |||
| 07/11/2025 | 16:52:13.820 | 1 290 | 1.846 | |
| 200 | 1.846 | |||
| 1 290 | 1.846 | |||
| 890 | 1.846 | |||
| 200 | 1.846 | |||
| 07/11/2025 | 16:51:32.690 | 50 | 1.834 | |
| 50 | 1.834 | |||
| 50 | 1.834 | |||
| 07/11/2025 | 16:51:05.548 | 1 000 | 1.834 | |
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 07/11/2025 | 16:49:54.427 | 350 | 1.834 | |
| 350 | 1.834 | |||
| 350 | 1.834 | |||
| 07/11/2025 | 16:48:57.978 | 6 000 | 1.84 | |
| 6 000 | 1.84 | |||
| 6 000 | 1.84 | |||
| 07/11/2025 | 16:48:09.456 | 300 | 1.84 | |
| 300 | 1.84 | |||
| 300 | 1.84 | |||
| 07/11/2025 | 16:47:43.588 | 4 750 | 1.84 | |
| 4 750 | 1.84 | |||
| 4 750 | 1.84 | |||
| 07/11/2025 | 16:47:43.515 | 6 000 | 1.84 | |
| 200 | 1.84 | |||
| 5 000 | 1.84 | |||
| 6 000 | 1.84 | |||
| 800 | 1.84 | |||
| 07/11/2025 | 16:47:33.474 | 500 | 1.842 | |
| 500 | 1.842 | |||
| 500 | 1.842 | |||
| 07/11/2025 | 16:47:15.781 | 115 | 1.848 | |
| 115 | 1.848 | |||
| 115 | 1.848 | |||
| 07/11/2025 | 16:46:27.244 | 100 | 1.848 | |
| 100 | 1.848 | |||
| 100 | 1.848 | |||
| 07/11/2025 | 16:44:09.428 | 1 000 | 1.848 | |
| 1 000 | 1.848 | |||
| 1 000 | 1.848 | |||
| 07/11/2025 | 16:43:45.349 | 500 | 1.848 | |
| 500 | 1.848 | |||
| 500 | 1.848 | |||
| 07/11/2025 | 16:43:20.603 | 246 | 1.848 | |
| 246 | 1.848 | |||
| 246 | 1.848 | |||
| 07/11/2025 | 16:43:20.253 | 250 | 1.848 | |
| 250 | 1.848 | |||
| 250 | 1.848 | |||
| 07/11/2025 | 16:43:08.499 | 450 | 1.848 | |
| 450 | 1.848 | |||
| 450 | 1.848 | |||
| 07/11/2025 | 16:43:06.770 | 200 | 1.842 | |
| 200 | 1.842 | |||
| 200 | 1.842 | |||
| 07/11/2025 | 16:42:26.691 | 541 | 1.848 | |
| 541 | 1.848 | |||
| 541 | 1.848 | |||
| 07/11/2025 | 16:42:08.421 | 250 | 1.848 | |
| 250 | 1.848 | |||
| 250 | 1.848 | |||
| 07/11/2025 | 16:42:05.930 | 500 | 1.848 | |
| 500 | 1.848 | |||
| 500 | 1.848 | |||
| 07/11/2025 | 16:42:05.587 | 100 | 1.848 | |
| 100 | 1.848 | |||
| 100 | 1.848 | |||
| 07/11/2025 | 16:41:22.667 | 1 000 | 1.848 | |
| 1 000 | 1.848 | |||
| 1 000 | 1.848 | |||
| 07/11/2025 | 16:41:07.813 | 500 | 1.848 | |
| 500 | 1.848 | |||
| 500 | 1.848 | |||
| 07/11/2025 | 16:41:00.301 | 135 | 1.848 | |
| 135 | 1.848 | |||
| 135 | 1.848 | |||
| 07/11/2025 | 16:40:52.055 | 500 | 1.842 | |
| 500 | 1.842 | |||
| 500 | 1.842 | |||
| 07/11/2025 | 16:40:49.767 | 500 | 1.848 | |
| 500 | 1.848 | |||
| 500 | 1.848 | |||
| 07/11/2025 | 16:40:18.607 | 50 | 1.848 | |
| 50 | 1.848 | |||
| 50 | 1.848 | |||
| 07/11/2025 | 16:40:01.212 | 350 | 1.842 | |
| 350 | 1.842 | |||
| 350 | 1.842 | |||
| 07/11/2025 | 16:39:53.607 | 50 | 1.848 | |
| 50 | 1.848 | |||
| 50 | 1.848 | |||
| 07/11/2025 | 16:39:31.931 | 914 | 1.842 | |
| 914 | 1.842 | |||
| 414 | 1.842 | |||
| 500 | 1.842 | |||
| 07/11/2025 | 16:39:09.431 | 1 100 | 1.856 | |
| 600 | 1.856 | |||
| 1 000 | 1.856 | |||
| 500 | 1.856 | |||
| 100 | 1.856 | |||
| 07/11/2025 | 16:37:58.192 | 1 000 | 1.854 | |
| 1 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 07/11/2025 | 16:37:54.739 | 544 | 1.854 | |
| 544 | 1.854 | |||
| 544 | 1.854 | |||
| 07/11/2025 | 16:37:40.044 | 3 790 | 1.854 | |
| 3 790 | 1.854 | |||
| 3 790 | 1.854 | |||
| 07/11/2025 | 16:37:10.132 | 500 | 1.854 | |
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 07/11/2025 | 16:36:52.440 | 170 | 1.852 | |
| 170 | 1.852 | |||
| 170 | 1.852 | |||
| 07/11/2025 | 16:36:49.338 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 16:36:44.139 | 10 000 | 1.85 | |
| 10 000 | 1.85 | |||
| 10 000 | 1.85 | |||
| 07/11/2025 | 16:36:35.839 | 200 | 1.852 | |
| 200 | 1.852 | |||
| 200 | 1.852 | |||
| 07/11/2025 | 16:36:29.604 | 5 000 | 1.852 | |
| 200 | 1.852 | |||
| 4 500 | 1.852 | |||
| 5 000 | 1.852 | |||
| 300 | 1.852 | |||
| 07/11/2025 | 16:35:26.081 | 4 158 | 1.842 | |
| 4 158 | 1.842 | |||
| 4 158 | 1.842 | |||
| 07/11/2025 | 16:35:01.800 | 2 000 | 1.842 | |
| 2 000 | 1.842 | |||
| 2 000 | 1.842 | |||
| 07/11/2025 | 16:33:27.220 | 1 200 | 1.838 | |
| 1 200 | 1.838 | |||
| 1 200 | 1.838 | |||
| 07/11/2025 | 16:32:46.786 | 676 | 1.838 | |
| 676 | 1.838 | |||
| 676 | 1.838 | |||
| 07/11/2025 | 16:32:36.975 | 175 | 1.848 | |
| 175 | 1.848 | |||
| 175 | 1.848 | |||
| 07/11/2025 | 16:32:29.067 | 4 000 | 1.848 | |
| 4 000 | 1.848 | |||
| 4 000 | 1.848 | |||
| 07/11/2025 | 16:32:29.015 | 6 000 | 1.848 | |
| 6 000 | 1.848 | |||
| 6 000 | 1.848 | |||
| 07/11/2025 | 16:32:24.158 | 500 | 1.848 | |
| 200 | 1.848 | |||
| 500 | 1.848 | |||
| 300 | 1.848 | |||
| 07/11/2025 | 16:32:04.971 | 500 | 1.834 | |
| 500 | 1.834 | |||
| 500 | 1.834 | |||
| 07/11/2025 | 16:32:03.065 | 100 | 1.848 | |
| 100 | 1.848 | |||
| 100 | 1.848 | |||
| 07/11/2025 | 16:31:09.209 | 1 000 | 1.834 | |
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 07/11/2025 | 16:30:25.957 | 250 | 1.848 | |
| 250 | 1.848 | |||
| 250 | 1.848 | |||
| 07/11/2025 | 16:30:20.914 | 300 | 1.848 | |
| 300 | 1.848 | |||
| 300 | 1.848 | |||
| 07/11/2025 | 16:30:13.499 | 10 | 1.848 | |
| 10 | 1.848 | |||
| 10 | 1.848 | |||
| 07/11/2025 | 16:30:13.389 | 2 750 | 1.848 | |
| 2 750 | 1.848 | |||
| 2 750 | 1.848 | |||
| 07/11/2025 | 16:30:00.735 | 104 | 1.848 | |
| 104 | 1.848 | |||
| 104 | 1.848 | |||
| 07/11/2025 | 16:29:51.020 | 17 | 1.834 | |
| 17 | 1.834 | |||
| 17 | 1.834 | |||
| 07/11/2025 | 16:29:15.086 | 350 | 1.834 | |
| 350 | 1.834 | |||
| 48 | 1.834 | |||
| 302 | 1.834 | |||
| 07/11/2025 | 16:28:19.438 | 3 000 | 1.848 | |
| 3 000 | 1.848 | |||
| 3 000 | 1.848 | |||
| 07/11/2025 | 16:28:14.117 | 1 000 | 1.846 | |
| 1 000 | 1.846 | |||
| 1 000 | 1.846 | |||
| 07/11/2025 | 16:28:14.048 | 3 000 | 1.846 | |
| 3 000 | 1.846 | |||
| 3 000 | 1.846 | |||
| 07/11/2025 | 16:28:00.395 | 5 000 | 1.842 | |
| 5 000 | 1.842 | |||
| 5 000 | 1.842 | |||
| 07/11/2025 | 16:27:55.050 | 5 000 | 1.842 | |
| 5 000 | 1.842 | |||
| 5 000 | 1.842 | |||
| 07/11/2025 | 16:27:46.344 | 802 | 1.842 | |
| 802 | 1.842 | |||
| 802 | 1.842 | |||
| 07/11/2025 | 16:27:35.556 | 3 500 | 1.848 | |
| 3 500 | 1.848 | |||
| 3 500 | 1.848 | |||
| 07/11/2025 | 16:27:27.156 | 150 | 1.832 | |
| 150 | 1.832 | |||
| 150 | 1.832 | |||
| 07/11/2025 | 16:27:12.665 | 6 000 | 1.838 | |
| 6 000 | 1.838 | |||
| 6 000 | 1.838 | |||
| 07/11/2025 | 16:27:03.408 | 5 500 | 1.838 | |
| 3 501 | 1.838 | |||
| 1 999 | 1.838 | |||
| 5 500 | 1.838 | |||
| 07/11/2025 | 16:26:08.103 | 250 | 1.838 | |
| 250 | 1.838 | |||
| 250 | 1.838 | |||
| 07/11/2025 | 16:25:37.755 | 6 000 | 1.832 | |
| 6 000 | 1.832 | |||
| 6 000 | 1.832 | |||
| 07/11/2025 | 16:25:19.783 | 2 500 | 1.834 | |
| 2 500 | 1.834 | |||
| 2 500 | 1.834 | |||
| 07/11/2025 | 16:25:02.197 | 10 532 | 1.83 | |
| 10 532 | 1.83 | |||
| 200 | 1.83 | |||
| 32 | 1.83 | |||
| 200 | 1.83 | |||
| 100 | 1.83 | |||
| 10 000 | 1.83 | |||
| 07/11/2025 | 16:24:09.424 | 6 000 | 1.81 | |
| 6 000 | 1.81 | |||
| 6 000 | 1.81 | |||
| 07/11/2025 | 16:22:30.612 | 2 000 | 1.81 | |
| 2 000 | 1.81 | |||
| 500 | 1.81 | |||
| 1 500 | 1.81 | |||
| 07/11/2025 | 16:21:43.625 | 300 | 1.81 | |
| 300 | 1.81 | |||
| 300 | 1.81 | |||
| 07/11/2025 | 16:20:43.578 | 1 000 | 1.81 | |
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 07/11/2025 | 16:19:42.333 | 4 000 | 1.804 | |
| 2 000 | 1.804 | |||
| 2 000 | 1.804 | |||
| 4 000 | 1.804 | |||
| 07/11/2025 | 16:19:32.057 | 95 | 1.804 | |
| 95 | 1.804 | |||
| 95 | 1.804 | |||
| 07/11/2025 | 16:19:08.038 | 5 302 | 1.802 | |
| 100 | 1.802 | |||
| 220 | 1.802 | |||
| 4 982 | 1.802 | |||
| 5 302 | 1.802 | |||
| 07/11/2025 | 16:19:03.510 | 1 000 | 1.814 | |
| 1 000 | 1.814 | |||
| 1 000 | 1.814 | |||
| 07/11/2025 | 16:18:36.869 | 700 | 1.814 | |
| 700 | 1.814 | |||
| 700 | 1.814 | |||
| 07/11/2025 | 16:18:26.187 | 25 925 | 1.81 | |
| 25 925 | 1.81 | |||
| 25 925 | 1.81 | |||
| 07/11/2025 | 16:18:18.968 | 19 000 | 1.81 | |
| 19 000 | 1.81 | |||
| 19 000 | 1.81 | |||
| 07/11/2025 | 16:17:28.147 | 5 000 | 1.81 | |
| 5 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 07/11/2025 | 16:17:18.311 | 75 | 1.81 | |
| 75 | 1.81 | |||
| 75 | 1.81 | |||
| 07/11/2025 | 16:16:58.620 | 50 | 1.814 | |
| 50 | 1.814 | |||
| 50 | 1.814 | |||
| 07/11/2025 | 16:16:29.827 | 18 800 | 1.802 | |
| 18 800 | 1.802 | |||
| 3 900 | 1.802 | |||
| 7 900 | 1.802 | |||
| 4 000 | 1.802 | |||
| 2 000 | 1.802 | |||
| 1 000 | 1.802 | |||
| 07/11/2025 | 16:16:29.737 | 9 000 | 1.808 | |
| 1 500 | 1.808 | |||
| 9 000 | 1.808 | |||
| 1 500 | 1.808 | |||
| 6 000 | 1.808 | |||
| 07/11/2025 | 16:16:24.673 | 2 732 | 1.814 | |
| 2 732 | 1.814 | |||
| 2 732 | 1.814 | |||
| 07/11/2025 | 16:16:17.278 | 300 | 1.814 | |
| 300 | 1.814 | |||
| 300 | 1.814 | |||
| 07/11/2025 | 16:16:14.900 | 150 | 1.808 | |
| 150 | 1.808 | |||
| 150 | 1.808 | |||
| 07/11/2025 | 16:16:05.331 | 430 | 1.808 | |
| 430 | 1.808 | |||
| 430 | 1.808 | |||
| 07/11/2025 | 16:15:31.958 | 100 | 1.814 | |
| 100 | 1.814 | |||
| 100 | 1.814 | |||
| 07/11/2025 | 16:15:04.900 | 300 | 1.814 | |
| 300 | 1.814 | |||
| 300 | 1.814 | |||
| 07/11/2025 | 16:14:11.433 | 2 000 | 1.814 | |
| 2 000 | 1.814 | |||
| 2 000 | 1.814 | |||
| 07/11/2025 | 16:13:03.383 | 3 000 | 1.81 | |
| 3 000 | 1.81 | |||
| 3 000 | 1.81 | |||
| 07/11/2025 | 16:12:10.388 | 50 | 1.814 | |
| 50 | 1.814 | |||
| 50 | 1.814 | |||
| 07/11/2025 | 16:10:44.798 | 70 | 1.814 | |
| 70 | 1.814 | |||
| 70 | 1.814 | |||
| 07/11/2025 | 16:10:35.401 | 1 380 | 1.808 | |
| 150 | 1.808 | |||
| 1 230 | 1.808 | |||
| 1 380 | 1.808 | |||
| 07/11/2025 | 16:10:26.660 | 200 | 1.814 | |
| 200 | 1.814 | |||
| 200 | 1.814 | |||
| 07/11/2025 | 16:10:07.651 | 1 450 | 1.814 | |
| 1 450 | 1.814 | |||
| 1 450 | 1.814 | |||
| 07/11/2025 | 16:10:01.806 | 100 | 1.808 | |
| 100 | 1.808 | |||
| 100 | 1.808 | |||
| 07/11/2025 | 16:09:12.363 | 275 | 1.814 | |
| 275 | 1.814 | |||
| 275 | 1.814 | |||
| 07/11/2025 | 16:08:59.175 | 1 | 1.814 | |
| 1 | 1.814 | |||
| 1 | 1.814 | |||
| 07/11/2025 | 16:08:28.425 | 3 858 | 1.814 | |
| 3 858 | 1.814 | |||
| 2 358 | 1.814 | |||
| 1 500 | 1.814 | |||
| 07/11/2025 | 16:07:33.947 | 1 000 | 1.814 | |
| 1 000 | 1.814 | |||
| 1 000 | 1.814 | |||
| 07/11/2025 | 16:06:20.015 | 7 000 | 1.808 | |
| 2 000 | 1.808 | |||
| 7 000 | 1.808 | |||
| 5 000 | 1.808 | |||
| 07/11/2025 | 16:06:16.166 | 100 | 1.808 | |
| 100 | 1.808 | |||
| 100 | 1.808 | |||
| 07/11/2025 | 16:05:02.939 | 2 000 | 1.808 | |
| 2 000 | 1.808 | |||
| 2 000 | 1.808 | |||
| 07/11/2025 | 16:04:07.240 | 1 000 | 1.816 | |
| 1 000 | 1.816 | |||
| 1 000 | 1.816 | |||
| 07/11/2025 | 16:03:53.473 | 200 | 1.816 | |
| 200 | 1.816 | |||
| 200 | 1.816 | |||
| 07/11/2025 | 16:03:07.723 | 275 | 1.816 | |
| 275 | 1.816 | |||
| 275 | 1.816 | |||
| 07/11/2025 | 16:03:05.772 | 3 700 | 1.808 | |
| 1 000 | 1.808 | |||
| 1 200 | 1.808 | |||
| 3 700 | 1.808 | |||
| 1 500 | 1.808 | |||
| 07/11/2025 | 16:03:03.016 | 500 | 1.816 | |
| 500 | 1.816 | |||
| 500 | 1.816 | |||
| 07/11/2025 | 16:02:55.166 | 53 | 1.816 | |
| 53 | 1.816 | |||
| 53 | 1.816 | |||
| 07/11/2025 | 16:02:46.381 | 200 | 1.816 | |
| 200 | 1.816 | |||
| 200 | 1.816 | |||
| 07/11/2025 | 16:01:52.442 | 2 500 | 1.816 | |
| 2 500 | 1.816 | |||
| 2 500 | 1.816 | |||
| 07/11/2025 | 16:01:50.866 | 900 | 1.808 | |
| 55 | 1.808 | |||
| 845 | 1.808 | |||
| 900 | 1.808 | |||
| 07/11/2025 | 16:01:19.818 | 100 | 1.816 | |
| 100 | 1.816 | |||
| 100 | 1.816 | |||
| 07/11/2025 | 16:00:16.824 | 50 | 1.816 | |
| 50 | 1.816 | |||
| 50 | 1.816 | |||
| 07/11/2025 | 16:00:06.881 | 50 | 1.812 | |
| 50 | 1.812 | |||
| 50 | 1.812 | |||
| 07/11/2025 | 16:00:05.428 | 100 | 1.818 | |
| 100 | 1.818 | |||
| 100 | 1.818 | |||
| 07/11/2025 | 15:59:58.538 | 1 000 | 1.818 | |
| 1 000 | 1.818 | |||
| 1 000 | 1.818 | |||
| 07/11/2025 | 15:59:38.517 | 200 | 1.814 | |
| 200 | 1.814 | |||
| 200 | 1.814 | |||
| 07/11/2025 | 15:59:00.909 | 150 | 1.814 | |
| 150 | 1.814 | |||
| 150 | 1.814 | |||
| 07/11/2025 | 15:59:00.895 | 500 | 1.812 | |
| 500 | 1.812 | |||
| 500 | 1.812 | |||
| 07/11/2025 | 15:58:46.021 | 160 | 1.814 | |
| 160 | 1.814 | |||
| 160 | 1.814 | |||
| 07/11/2025 | 15:58:41.081 | 5 | 1.814 | |
| 5 | 1.814 | |||
| 5 | 1.814 | |||
| 07/11/2025 | 15:58:23.348 | 6 000 | 1.814 | |
| 6 000 | 1.814 | |||
| 6 000 | 1.814 | |||
| 07/11/2025 | 15:58:06.436 | 2 000 | 1.814 | |
| 1 808 | 1.814 | |||
| 192 | 1.814 | |||
| 2 000 | 1.814 | |||
| 07/11/2025 | 15:57:57.270 | 2 | 1.812 | |
| 2 | 1.812 | |||
| 2 | 1.812 | |||
| 07/11/2025 | 15:57:36.965 | 5 | 1.812 | |
| 5 | 1.812 | |||
| 5 | 1.812 | |||
| 07/11/2025 | 15:57:34.622 | 2 200 | 1.812 | |
| 2 200 | 1.812 | |||
| 2 200 | 1.812 | |||
| 07/11/2025 | 15:57:18.720 | 30 000 | 1.812 | |
| 30 000 | 1.812 | |||
| 30 000 | 1.812 | |||
| 07/11/2025 | 15:57:12.590 | 2 000 | 1.812 | |
| 2 000 | 1.812 | |||
| 2 000 | 1.812 | |||
| 07/11/2025 | 15:57:03.592 | 150 | 1.812 | |
| 150 | 1.812 | |||
| 150 | 1.812 | |||
| 07/11/2025 | 15:56:49.674 | 65 | 1.81 | |
| 65 | 1.81 | |||
| 65 | 1.81 | |||
| 07/11/2025 | 15:56:43.594 | 38 480 | 1.812 | |
| 36 850 | 1.812 | |||
| 38 480 | 1.812 | |||
| 1 630 | 1.812 | |||
| 07/11/2025 | 15:55:46.143 | 6 000 | 1.81 | |
| 6 000 | 1.81 | |||
| 6 000 | 1.81 | |||
| 07/11/2025 | 15:55:46.060 | 7 150 | 1.81 | |
| 7 150 | 1.81 | |||
| 500 | 1.81 | |||
| 500 | 1.81 | |||
| 6 000 | 1.81 | |||
| 150 | 1.81 | |||
| 07/11/2025 | 15:55:40.193 | 283 | 1.804 | |
| 283 | 1.804 | |||
| 283 | 1.804 | |||
| 07/11/2025 | 15:55:23.952 | 1 250 | 1.804 | |
| 1 250 | 1.804 | |||
| 1 250 | 1.804 | |||
| 07/11/2025 | 15:55:09.080 | 100 | 1.804 | |
| 100 | 1.804 | |||
| 100 | 1.804 | |||
| 07/11/2025 | 15:54:31.738 | 1 430 | 1.804 | |
| 1 430 | 1.804 | |||
| 1 430 | 1.804 | |||
| 07/11/2025 | 15:53:55.005 | 50 | 1.81 | |
| 50 | 1.81 | |||
| 50 | 1.81 | |||
| 07/11/2025 | 15:53:50.949 | 1 685 | 1.81 | |
| 1 500 | 1.81 | |||
| 185 | 1.81 | |||
| 1 685 | 1.81 | |||
| 07/11/2025 | 15:53:27.077 | 1 500 | 1.804 | |
| 1 500 | 1.804 | |||
| 1 500 | 1.804 | |||
| 07/11/2025 | 15:52:59.218 | 330 | 1.81 | |
| 330 | 1.81 | |||
| 330 | 1.81 | |||
| 07/11/2025 | 15:52:35.746 | 270 | 1.81 | |
| 270 | 1.81 | |||
| 270 | 1.81 | |||
| 07/11/2025 | 15:52:18.084 | 200 | 1.802 | |
| 200 | 1.802 | |||
| 200 | 1.802 | |||
| 07/11/2025 | 15:52:13.511 | 26 | 1.81 | |
| 26 | 1.81 | |||
| 26 | 1.81 | |||
| 07/11/2025 | 15:51:44.298 | 2 000 | 1.806 | |
| 1 500 | 1.806 | |||
| 500 | 1.806 | |||
| 2 000 | 1.806 | |||
| 07/11/2025 | 15:51:40.755 | 1 200 | 1.802 | |
| 1 200 | 1.802 | |||
| 1 200 | 1.802 | |||
| 07/11/2025 | 15:51:21.854 | 4 600 | 1.81 | |
| 1 000 | 1.81 | |||
| 3 000 | 1.81 | |||
| 4 600 | 1.81 | |||
| 600 | 1.81 | |||
| 07/11/2025 | 15:51:15.964 | 1 371 | 1.812 | |
| 1 371 | 1.812 | |||
| 1 371 | 1.812 | |||
| 07/11/2025 | 15:51:15.309 | 8 600 | 1.812 | |
| 6 600 | 1.812 | |||
| 8 600 | 1.812 | |||
| 2 000 | 1.812 | |||
| 07/11/2025 | 15:51:14.995 | 500 | 1.824 | |
| 500 | 1.824 | |||
| 500 | 1.824 | |||
| 07/11/2025 | 15:51:06.510 | 54 | 1.824 | |
| 54 | 1.824 | |||
| 54 | 1.824 | |||
| 07/11/2025 | 15:49:41.485 | 250 | 1.824 | |
| 250 | 1.824 | |||
| 250 | 1.824 | |||
| 07/11/2025 | 15:49:02.587 | 77 | 1.824 | |
| 77 | 1.824 | |||
| 77 | 1.824 | |||
| 07/11/2025 | 15:48:52.458 | 1 000 | 1.812 | |
| 350 | 1.812 | |||
| 1 000 | 1.812 | |||
| 650 | 1.812 | |||
| 07/11/2025 | 15:48:41.813 | 200 | 1.812 | |
| 200 | 1.812 | |||
| 200 | 1.812 | |||
| 07/11/2025 | 15:48:40.162 | 100 | 1.812 | |
| 100 | 1.812 | |||
| 100 | 1.812 | |||
| 07/11/2025 | 15:48:35.744 | 150 | 1.824 | |
| 150 | 1.824 | |||
| 150 | 1.824 | |||
| 07/11/2025 | 15:48:28.545 | 150 | 1.824 | |
| 150 | 1.824 | |||
| 150 | 1.824 | |||
| 07/11/2025 | 15:48:03.574 | 700 | 1.824 | |
| 700 | 1.824 | |||
| 500 | 1.824 | |||
| 200 | 1.824 | |||
| 07/11/2025 | 15:47:57.193 | 100 | 1.824 | |
| 100 | 1.824 | |||
| 100 | 1.824 | |||
| 07/11/2025 | 15:47:27.604 | 100 | 1.824 | |
| 100 | 1.824 | |||
| 100 | 1.824 | |||
| 07/11/2025 | 15:47:18.628 | 274 | 1.824 | |
| 274 | 1.824 | |||
| 274 | 1.824 | |||
| 07/11/2025 | 15:47:10.018 | 1 000 | 1.824 | |
| 1 000 | 1.824 | |||
| 1 000 | 1.824 | |||
| 07/11/2025 | 15:47:03.131 | 9 035 | 1.82 | |
| 5 000 | 1.82 | |||
| 4 035 | 1.82 | |||
| 8 200 | 1.82 | |||
| 400 | 1.82 | |||
| 435 | 1.82 | |||
| 07/11/2025 | 15:45:54.035 | 5 000 | 1.822 | |
| 5 000 | 1.822 | |||
| 5 000 | 1.822 | |||
| 07/11/2025 | 15:45:50.709 | 5 999 | 1.822 | |
| 5 999 | 1.822 | |||
| 5 999 | 1.822 | |||
| 07/11/2025 | 15:45:41.339 | 545 | 1.83 | |
| 545 | 1.83 | |||
| 545 | 1.83 | |||
| 07/11/2025 | 15:44:48.374 | 9 035 | 1.822 | |
| 9 035 | 1.822 | |||
| 9 035 | 1.822 | |||
| 07/11/2025 | 15:43:50.821 | 280 | 1.83 | |
| 280 | 1.83 | |||
| 280 | 1.83 | |||
| 07/11/2025 | 15:43:31.013 | 300 | 1.822 | |
| 300 | 1.822 | |||
| 300 | 1.822 | |||
| 07/11/2025 | 15:43:22.187 | 195 | 1.822 | |
| 195 | 1.822 | |||
| 195 | 1.822 | |||
| 07/11/2025 | 15:42:59.366 | 500 | 1.83 | |
| 500 | 1.83 | |||
| 500 | 1.83 | |||
| 07/11/2025 | 15:42:43.982 | 1 000 | 1.83 | |
| 1 000 | 1.83 | |||
| 1 000 | 1.83 | |||
| 07/11/2025 | 15:42:43.797 | 300 | 1.83 | |
| 300 | 1.83 | |||
| 300 | 1.83 | |||
| 07/11/2025 | 15:42:38.026 | 2 217 | 1.822 | |
| 2 217 | 1.822 | |||
| 2 217 | 1.822 | |||
| 07/11/2025 | 15:42:31.825 | 11 200 | 1.822 | |
| 11 200 | 1.822 | |||
| 1 500 | 1.822 | |||
| 9 700 | 1.822 | |||
| 07/11/2025 | 15:42:24.594 | 200 | 1.84 | |
| 200 | 1.84 | |||
| 200 | 1.84 | |||
| 07/11/2025 | 15:42:16.083 | 55 | 1.822 | |
| 55 | 1.822 | |||
| 55 | 1.822 | |||
| 07/11/2025 | 15:41:47.812 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 07/11/2025 | 15:41:19.934 | 100 | 1.81 | |
| 100 | 1.81 | |||
| 100 | 1.81 | |||
| 07/11/2025 | 15:41:19.850 | 554 | 1.81 | |
| 554 | 1.81 | |||
| 554 | 1.81 | |||
| 07/11/2025 | 15:39:58.336 | 6 899 | 1.83 | |
| 999 | 1.83 | |||
| 4 000 | 1.83 | |||
| 1 900 | 1.83 | |||
| 3 798 | 1.83 | |||
| 3 101 | 1.83 | |||
| 07/11/2025 | 15:39:51.502 | 6 899 | 1.828 | |
| 6 899 | 1.828 | |||
| 6 899 | 1.828 | |||
| 07/11/2025 | 15:39:26.055 | 50 | 1.828 | |
| 50 | 1.828 | |||
| 50 | 1.828 | |||
| 07/11/2025 | 15:39:14.118 | 100 | 1.808 | |
| 100 | 1.808 | |||
| 100 | 1.808 | |||
| 07/11/2025 | 15:39:04.133 | 37 | 1.828 | |
| 37 | 1.828 | |||
| 37 | 1.828 | |||
| 07/11/2025 | 15:38:46.605 | 100 | 1.808 | |
| 100 | 1.808 | |||
| 100 | 1.808 | |||
| 07/11/2025 | 15:38:35.719 | 800 | 1.828 | |
| 800 | 1.828 | |||
| 800 | 1.828 | |||
| 07/11/2025 | 15:37:54.054 | 1 000 | 1.81 | |
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 07/11/2025 | 15:37:44.753 | 550 | 1.828 | |
| 50 | 1.828 | |||
| 550 | 1.828 | |||
| 500 | 1.828 | |||
| 07/11/2025 | 15:36:57.862 | 14 250 | 1.82 | |
| 11 900 | 1.82 | |||
| 14 250 | 1.82 | |||
| 350 | 1.82 | |||
| 2 000 | 1.82 | |||
| 07/11/2025 | 15:35:56.764 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 15:35:00.404 | 80 | 1.808 | |
| 80 | 1.808 | |||
| 80 | 1.808 | |||
| 07/11/2025 | 15:34:57.841 | 100 | 1.818 | |
| 100 | 1.818 | |||
| 100 | 1.818 | |||
| 07/11/2025 | 15:34:54.120 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 15:34:47.244 | 460 | 1.808 | |
| 460 | 1.808 | |||
| 460 | 1.808 | |||
| 07/11/2025 | 15:34:45.843 | 440 | 1.818 | |
| 440 | 1.818 | |||
| 440 | 1.818 | |||
| 07/11/2025 | 15:34:23.200 | 10 000 | 1.818 | |
| 10 000 | 1.818 | |||
| 10 000 | 1.818 | |||
| 07/11/2025 | 15:34:05.933 | 294 | 1.806 | |
| 294 | 1.806 | |||
| 294 | 1.806 | |||
| 07/11/2025 | 15:34:02.413 | 985 | 1.806 | |
| 985 | 1.806 | |||
| 985 | 1.806 | |||
| 07/11/2025 | 15:33:57.078 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 15:33:54.395 | 370 | 1.806 | |
| 370 | 1.806 | |||
| 370 | 1.806 | |||
| 07/11/2025 | 15:33:41.057 | 100 | 1.806 | |
| 100 | 1.806 | |||
| 100 | 1.806 | |||
| 07/11/2025 | 15:33:25.208 | 500 | 1.806 | |
| 60 | 1.806 | |||
| 90 | 1.806 | |||
| 350 | 1.806 | |||
| 500 | 1.806 | |||
| 07/11/2025 | 15:32:22.324 | 2 500 | 1.818 | |
| 2 500 | 1.818 | |||
| 2 500 | 1.818 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.66 / Ask: 155.74
Turnover: 66 272 TEUR -
Rheinmetall AG
Bid: 1 743.50
Ask: 1 747.50
Turnover: 61 852 TEUR -
Tesla Inc.
Bid: 369.40 / Ask: 369.90
Turnover: 47 208 TEUR -
Novo-Nordisk AS
Bid: 39.235 / Ask: 39.30
Turnover: 23 950 TEUR -
Advanced Micro Devices Inc.
Bid: 196.46 / Ask: 196.72
Turnover: 21 772 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:33:42
Last Update:
07/11/2025 @ 17:33:42