Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2398
3006
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 14:51:02,269 | 23 | 101,3749 | |
| 23 | 101,3749 | |||
| 23 | 101,3749 | |||
| 04.07.2025 | 14:49:11,397 | 2 | 101,3749 | |
| 2 | 101,3749 | |||
| 2 | 101,3749 | |||
| 04.07.2025 | 14:48:38,399 | 4 | 101,3401 | |
| 4 | 101,3401 | |||
| 4 | 101,3401 | |||
| 04.07.2025 | 14:48:16,363 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:48:12,338 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 14:48:00,165 | 2 | 101,3799 | |
| 2 | 101,3799 | |||
| 2 | 101,3799 | |||
| 04.07.2025 | 14:47:29,677 | 1 | 101,3749 | |
| 1 | 101,3749 | |||
| 1 | 101,3749 | |||
| 04.07.2025 | 14:47:08,649 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:46:34,797 | 2 | 101,3949 | |
| 2 | 101,3949 | |||
| 2 | 101,3949 | |||
| 04.07.2025 | 14:46:34,747 | 6 | 101,3949 | |
| 6 | 101,3949 | |||
| 6 | 101,3949 | |||
| 04.07.2025 | 14:46:00,017 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:45:56,294 | 2 | 101,3949 | |
| 2 | 101,3949 | |||
| 2 | 101,3949 | |||
| 04.07.2025 | 14:45:25,605 | 3 | 101,3551 | |
| 3 | 101,3551 | |||
| 3 | 101,3551 | |||
| 04.07.2025 | 14:45:02,829 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 04.07.2025 | 14:44:37,601 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:44:36,596 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:44:25,847 | 25 | 101,3501 | |
| 25 | 101,3501 | |||
| 25 | 101,3501 | |||
| 04.07.2025 | 14:44:17,475 | 3 | 101,3849 | |
| 3 | 101,3849 | |||
| 3 | 101,3849 | |||
| 04.07.2025 | 14:43:48,584 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 14:43:42,138 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:43:16,978 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:42:42,753 | 6 | 101,3899 | |
| 6 | 101,3899 | |||
| 6 | 101,3899 | |||
| 04.07.2025 | 14:41:30,825 | 10 | 101,3749 | |
| 10 | 101,3749 | |||
| 10 | 101,3749 | |||
| 04.07.2025 | 14:41:17,647 | 1 | 101,3351 | |
| 1 | 101,3351 | |||
| 1 | 101,3351 | |||
| 04.07.2025 | 14:40:49,177 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:40:39,917 | 8 | 101,3899 | |
| 8 | 101,3899 | |||
| 8 | 101,3899 | |||
| 04.07.2025 | 14:40:11,553 | 19 | 101,3551 | |
| 19 | 101,3551 | |||
| 19 | 101,3551 | |||
| 04.07.2025 | 14:40:00,293 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 14:39:29,205 | 2 | 101,3949 | |
| 2 | 101,3949 | |||
| 2 | 101,3949 | |||
| 04.07.2025 | 14:38:44,245 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:38:33,082 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:37:30,496 | 30 | 101,3751 | |
| 30 | 101,3751 | |||
| 30 | 101,3751 | |||
| 04.07.2025 | 14:37:03,829 | 3 | 101,3999 | |
| 3 | 101,3999 | |||
| 3 | 101,3999 | |||
| 04.07.2025 | 14:34:01,348 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 14:32:36,004 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 14:31:39,971 | 2 | 101,3401 | |
| 2 | 101,3401 | |||
| 2 | 101,3401 | |||
| 04.07.2025 | 14:31:28,505 | 1 | 101,3451 | |
| 1 | 101,3451 | |||
| 1 | 101,3451 | |||
| 04.07.2025 | 14:30:11,653 | 3 | 101,3749 | |
| 3 | 101,3749 | |||
| 3 | 101,3749 | |||
| 04.07.2025 | 14:29:52,545 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 14:29:40,366 | 1 | 101,3501 | |
| 1 | 101,3501 | |||
| 1 | 101,3501 | |||
| 04.07.2025 | 14:29:40,165 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:29:38,658 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:29:19,937 | 40 | 101,3599 | |
| 40 | 101,3599 | |||
| 40 | 101,3599 | |||
| 04.07.2025 | 14:28:20,982 | 1 | 101,3301 | |
| 1 | 101,3301 | |||
| 1 | 101,3301 | |||
| 04.07.2025 | 14:27:53,222 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 14:27:12,251 | 2 | 101,3301 | |
| 2 | 101,3301 | |||
| 2 | 101,3301 | |||
| 04.07.2025 | 14:26:27,085 | 10 | 101,3599 | |
| 10 | 101,3599 | |||
| 10 | 101,3599 | |||
| 04.07.2025 | 14:26:07,368 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 14:25:55,101 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:25:52,993 | 5 | 101,3549 | |
| 5 | 101,3549 | |||
| 5 | 101,3549 | |||
| 04.07.2025 | 14:25:35,898 | 3 | 101,3499 | |
| 3 | 101,3499 | |||
| 3 | 101,3499 | |||
| 04.07.2025 | 14:25:21,912 | 2 | 101,3549 | |
| 2 | 101,3549 | |||
| 2 | 101,3549 | |||
| 04.07.2025 | 14:24:31,008 | 3 | 101,3301 | |
| 3 | 101,3301 | |||
| 3 | 101,3301 | |||
| 04.07.2025 | 14:24:10,468 | 15 | 101,3599 | |
| 15 | 101,3599 | |||
| 15 | 101,3599 | |||
| 04.07.2025 | 14:22:50,743 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 14:22:41,683 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 14:22:26,064 | 5 | 101,3599 | |
| 5 | 101,3599 | |||
| 5 | 101,3599 | |||
| 04.07.2025 | 14:20:58,775 | 46 | 101,3351 | |
| 46 | 101,3351 | |||
| 46 | 101,3351 | |||
| 04.07.2025 | 14:20:50,293 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 14:20:32,075 | 100 | 101,3251 | |
| 100 | 101,3251 | |||
| 100 | 101,3251 | |||
| 04.07.2025 | 14:20:13,885 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 14:19:31,446 | 6 | 101,3408 | |
| 6 | 101,3408 | |||
| 6 | 101,3408 | |||
| 04.07.2025 | 14:19:23,395 | 3 | 101,3649 | |
| 3 | 101,3649 | |||
| 3 | 101,3649 | |||
| 04.07.2025 | 14:18:54,104 | 50 | 101,3649 | |
| 50 | 101,3649 | |||
| 50 | 101,3649 | |||
| 04.07.2025 | 14:17:56,857 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 14:17:21,650 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 04.07.2025 | 14:16:06,611 | 3 | 101,3999 | |
| 3 | 101,3999 | |||
| 3 | 101,3999 | |||
| 04.07.2025 | 14:15:43,652 | 2 | 101,4249 | |
| 2 | 101,4249 | |||
| 2 | 101,4249 | |||
| 04.07.2025 | 14:14:47,304 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:14:32,831 | 5 | 101,4049 | |
| 5 | 101,4049 | |||
| 5 | 101,4049 | |||
| 04.07.2025 | 14:13:54,065 | 4 | 101,4049 | |
| 4 | 101,4049 | |||
| 4 | 101,4049 | |||
| 04.07.2025 | 14:13:49,874 | 1 483 | 101,3801 | |
| 1 483 | 101,3801 | |||
| 1 483 | 101,3801 | |||
| 04.07.2025 | 14:12:43,891 | 10 | 101,3651 | |
| 10 | 101,3651 | |||
| 10 | 101,3651 | |||
| 04.07.2025 | 14:12:19,955 | 2 | 101,4049 | |
| 2 | 101,4049 | |||
| 2 | 101,4049 | |||
| 04.07.2025 | 14:12:18,341 | 3 | 101,3751 | |
| 3 | 101,3751 | |||
| 3 | 101,3751 | |||
| 04.07.2025 | 14:12:15,935 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 14:11:41,118 | 2 | 101,4099 | |
| 2 | 101,4099 | |||
| 2 | 101,4099 | |||
| 04.07.2025 | 14:11:37,093 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:11:27,035 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:11:02,582 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 14:10:59,774 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 14:10:00,717 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:09:53,174 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:08:20,034 | 4 | 101,3501 | |
| 4 | 101,3501 | |||
| 4 | 101,3501 | |||
| 04.07.2025 | 14:06:41,045 | 4 | 101,3799 | |
| 4 | 101,3799 | |||
| 4 | 101,3799 | |||
| 04.07.2025 | 14:06:36,423 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 14:06:16,291 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 14:06:04,820 | 10 | 101,3699 | |
| 10 | 101,3699 | |||
| 10 | 101,3699 | |||
| 04.07.2025 | 14:04:59,227 | 5 | 101,3949 | |
| 5 | 101,3949 | |||
| 5 | 101,3949 | |||
| 04.07.2025 | 14:03:51,333 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:03:38,261 | 8 | 101,3899 | |
| 8 | 101,3899 | |||
| 8 | 101,3899 | |||
| 04.07.2025 | 14:03:05,986 | 2 | 101,3849 | |
| 2 | 101,3849 | |||
| 2 | 101,3849 | |||
| 04.07.2025 | 14:02:36,285 | 3 | 101,3849 | |
| 3 | 101,3849 | |||
| 3 | 101,3849 | |||
| 04.07.2025 | 14:02:29,542 | 4 | 101,3501 | |
| 4 | 101,3501 | |||
| 4 | 101,3501 | |||
| 04.07.2025 | 14:02:16,753 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:01:06,112 | 5 | 101,3949 | |
| 5 | 101,3949 | |||
| 5 | 101,3949 | |||
| 04.07.2025 | 14:01:02,695 | 1 | 101,3949 | |
| 1 | 101,3949 | |||
| 1 | 101,3949 | |||
| 04.07.2025 | 14:00:55,849 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 14:00:35,752 | 149 | 101,3451 | |
| 149 | 101,3451 | |||
| 149 | 101,3451 | |||
| 04.07.2025 | 13:58:38,639 | 2 | 101,3699 | |
| 2 | 101,3699 | |||
| 2 | 101,3699 | |||
| 04.07.2025 | 13:57:52,763 | 10 | 101,3649 | |
| 10 | 101,3649 | |||
| 10 | 101,3649 | |||
| 04.07.2025 | 13:57:09,504 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 13:57:08,704 | 7 | 101,3699 | |
| 7 | 101,3699 | |||
| 7 | 101,3699 | |||
| 04.07.2025 | 13:56:24,110 | 3 | 101,3251 | |
| 3 | 101,3251 | |||
| 3 | 101,3251 | |||
| 04.07.2025 | 13:56:06,410 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 13:55:59,775 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 13:55:33,615 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 13:55:33,418 | 1 | 101,3001 | |
| 1 | 101,3001 | |||
| 1 | 101,3001 | |||
| 04.07.2025 | 13:55:14,803 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 13:53:55,530 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 13:53:25,747 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 13:53:18,299 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 13:53:09,543 | 3 | 101,2851 | |
| 3 | 101,2851 | |||
| 3 | 101,2851 | |||
| 04.07.2025 | 13:53:08,945 | 2 | 101,3199 | |
| 2 | 101,3199 | |||
| 2 | 101,3199 | |||
| 04.07.2025 | 13:52:57,068 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 13:52:33,308 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 13:52:09,149 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 13:51:53,158 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 13:51:32,128 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 13:51:27,297 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 13:50:35,069 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 13:49:30,965 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 13:49:06,607 | 3 | 101,2701 | |
| 3 | 101,2701 | |||
| 3 | 101,2701 | |||
| 04.07.2025 | 13:49:01,466 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 13:47:49,180 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 13:46:39,231 | 2 | 101,2651 | |
| 2 | 101,2651 | |||
| 2 | 101,2651 | |||
| 04.07.2025 | 13:46:24,837 | 2 | 101,2999 | |
| 2 | 101,2999 | |||
| 2 | 101,2999 | |||
| 04.07.2025 | 13:46:02,497 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 13:45:32,611 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 13:44:57,476 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 13:44:16,727 | 3 | 101,2751 | |
| 3 | 101,2751 | |||
| 3 | 101,2751 | |||
| 04.07.2025 | 13:43:28,437 | 4 | 101,2849 | |
| 4 | 101,2849 | |||
| 4 | 101,2849 | |||
| 04.07.2025 | 13:43:04,276 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 13:43:01,961 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 13:42:37,811 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 13:42:11,448 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 13:42:11,043 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 13:41:50,922 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 13:41:21,334 | 25 | 101,2601 | |
| 25 | 101,2601 | |||
| 25 | 101,2601 | |||
| 04.07.2025 | 13:40:44,301 | 1 | 101,2451 | |
| 1 | 101,2451 | |||
| 1 | 101,2451 | |||
| 04.07.2025 | 13:40:14,407 | 3 | 101,2301 | |
| 3 | 101,2301 | |||
| 3 | 101,2301 | |||
| 04.07.2025 | 13:40:03,157 | 148 | 101,2649 | |
| 148 | 101,2649 | |||
| 148 | 101,2649 | |||
| 04.07.2025 | 13:39:54,676 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 13:39:50,351 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 13:38:27,788 | 3 | 101,2699 | |
| 3 | 101,2699 | |||
| 3 | 101,2699 | |||
| 04.07.2025 | 13:38:17,556 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 13:38:01,038 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:37:28,843 | 1 | 101,2501 | |
| 1 | 101,2501 | |||
| 1 | 101,2501 | |||
| 04.07.2025 | 13:36:34,622 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 13:35:47,942 | 14 | 101,2699 | |
| 14 | 101,2699 | |||
| 14 | 101,2699 | |||
| 04.07.2025 | 13:35:30,942 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:35:27,325 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:35:23,503 | 1 | 101,2501 | |
| 1 | 101,2501 | |||
| 1 | 101,2501 | |||
| 04.07.2025 | 13:32:43,223 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 13:32:33,266 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 13:32:13,142 | 3 | 101,2551 | |
| 3 | 101,2551 | |||
| 3 | 101,2551 | |||
| 04.07.2025 | 13:32:03,187 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 13:31:24,348 | 2 | 101,2849 | |
| 2 | 101,2849 | |||
| 2 | 101,2849 | |||
| 04.07.2025 | 13:31:12,180 | 50 | 101,2799 | |
| 50 | 101,2799 | |||
| 50 | 101,2799 | |||
| 04.07.2025 | 13:30:13,600 | 4 | 101,2799 | |
| 4 | 101,2799 | |||
| 4 | 101,2799 | |||
| 04.07.2025 | 13:29:52,568 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 13:29:30,639 | 3 | 101,2749 | |
| 3 | 101,2749 | |||
| 3 | 101,2749 | |||
| 04.07.2025 | 13:28:58,935 | 3 | 101,2551 | |
| 3 | 101,2551 | |||
| 3 | 101,2551 | |||
| 04.07.2025 | 13:28:28,434 | 8 | 101,2899 | |
| 8 | 101,2899 | |||
| 8 | 101,2899 | |||
| 04.07.2025 | 13:28:19,067 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 13:28:01,348 | 2 | 101,2849 | |
| 2 | 101,2849 | |||
| 2 | 101,2849 | |||
| 04.07.2025 | 13:26:37,443 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 13:26:32,513 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 04.07.2025 | 13:25:55,484 | 3 | 101,2849 | |
| 3 | 101,2849 | |||
| 3 | 101,2849 | |||
| 04.07.2025 | 13:25:40,293 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:24:08,037 | 3 | 101,2251 | |
| 3 | 101,2251 | |||
| 3 | 101,2251 | |||
| 04.07.2025 | 13:23:44,287 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 13:23:42,472 | 15 | 101,2649 | |
| 15 | 101,2649 | |||
| 15 | 101,2649 | |||
| 04.07.2025 | 13:22:39,283 | 6 | 101,2251 | |
| 6 | 101,2251 | |||
| 6 | 101,2251 | |||
| 04.07.2025 | 13:22:33,333 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 13:22:20,655 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 13:21:48,455 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 13:21:44,229 | 3 | 101,2201 | |
| 3 | 101,2201 | |||
| 3 | 101,2201 | |||
| 04.07.2025 | 13:21:35,857 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 13:21:28,715 | 20 | 101,2201 | |
| 20 | 101,2201 | |||
| 20 | 101,2201 | |||
| 04.07.2025 | 13:21:08,898 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 13:20:17,603 | 3 | 101,2499 | |
| 3 | 101,2499 | |||
| 3 | 101,2499 | |||
| 04.07.2025 | 13:20:14,170 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 13:20:06,016 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 04.07.2025 | 13:20:05,815 | 2 | 101,2399 | |
| 2 | 101,2399 | |||
| 2 | 101,2399 | |||
| 04.07.2025 | 13:19:20,720 | 4 | 101,2451 | |
| 4 | 101,2451 | |||
| 4 | 101,2451 | |||
| 04.07.2025 | 13:18:49,013 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 13:18:37,330 | 2 | 101,2849 | |
| 2 | 101,2849 | |||
| 2 | 101,2849 | |||
| 04.07.2025 | 13:18:25,860 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 04.07.2025 | 13:16:09,713 | 5 | 101,3199 | |
| 5 | 101,3199 | |||
| 5 | 101,3199 | |||
| 04.07.2025 | 13:15:50,501 | 2 | 101,3249 | |
| 2 | 101,3249 | |||
| 2 | 101,3249 | |||
| 04.07.2025 | 13:15:00,785 | 1 | 101,2949 | |
| 1 | 101,2949 | |||
| 1 | 101,2949 | |||
| 04.07.2025 | 13:14:39,953 | 3 | 101,2899 | |
| 3 | 101,2899 | |||
| 3 | 101,2899 | |||
| 04.07.2025 | 13:14:17,418 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:14:09,360 | 2 | 101,2749 | |
| 2 | 101,2749 | |||
| 2 | 101,2749 | |||
| 04.07.2025 | 13:12:29,436 | 2 | 101,2649 | |
| 2 | 101,2649 | |||
| 2 | 101,2649 | |||
| 04.07.2025 | 13:12:15,147 | 9 | 101,2649 | |
| 9 | 101,2649 | |||
| 9 | 101,2649 | |||
| 04.07.2025 | 13:12:08,709 | 2 | 101,2301 | |
| 2 | 101,2301 | |||
| 2 | 101,2301 | |||
| 04.07.2025 | 13:12:03,672 | 1 | 101,2925 | |
| 1 | 101,2925 | |||
| 1 | 101,2925 | |||
| 04.07.2025 | 13:11:55,425 | 1 | 101,2836 | |
| 1 | 101,2836 | |||
| 1 | 101,2836 | |||
| 04.07.2025 | 13:11:44,951 | 3 | 101,2859 | |
| 3 | 101,2859 | |||
| 3 | 101,2859 | |||
| 04.07.2025 | 13:11:22,618 | 1 | 101,2817 | |
| 1 | 101,2817 | |||
| 1 | 101,2817 | |||
| 04.07.2025 | 13:11:08,824 | 1 | 101,2817 | |
| 1 | 101,2817 | |||
| 1 | 101,2817 | |||
| 04.07.2025 | 13:10:58,532 | 4 | 101,1821 | |
| 4 | 101,1821 | |||
| 4 | 101,1821 | |||
| 04.07.2025 | 13:09:37,248 | 3 | 101,2051 | |
| 3 | 101,2051 | |||
| 3 | 101,2051 | |||
| 04.07.2025 | 13:09:25,579 | 5 | 101,2249 | |
| 5 | 101,2249 | |||
| 5 | 101,2249 | |||
| 04.07.2025 | 13:09:19,632 | 2 | 101,2249 | |
| 2 | 101,2249 | |||
| 2 | 101,2249 | |||
| 04.07.2025 | 13:09:13,190 | 5 | 101,2199 | |
| 5 | 101,2199 | |||
| 5 | 101,2199 | |||
| 04.07.2025 | 13:08:57,984 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 04.07.2025 | 13:08:49,633 | 3 | 101,2001 | |
| 3 | 101,2001 | |||
| 3 | 101,2001 | |||
| 04.07.2025 | 13:08:25,478 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 04.07.2025 | 13:08:07,641 | 2 | 101,2149 | |
| 2 | 101,2149 | |||
| 2 | 101,2149 | |||
| 04.07.2025 | 13:07:06,753 | 2 | 101,1949 | |
| 2 | 101,1949 | |||
| 2 | 101,1949 | |||
| 04.07.2025 | 13:07:03,230 | 4 | 101,2099 | |
| 4 | 101,2099 | |||
| 4 | 101,2099 | |||
| 04.07.2025 | 13:06:38,583 | 93 | 101,2249 | |
| 93 | 101,2249 | |||
| 93 | 101,2249 | |||
| 04.07.2025 | 13:06:29,224 | 12 | 101,2001 | |
| 12 | 101,2001 | |||
| 12 | 101,2001 | |||
| 04.07.2025 | 13:06:10,412 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 04.07.2025 | 13:05:57,117 | 2 | 101,2249 | |
| 2 | 101,2249 | |||
| 2 | 101,2249 | |||
| 04.07.2025 | 13:05:35,980 | 4 | 101,2251 | |
| 4 | 101,2251 | |||
| 4 | 101,2251 | |||
| 04.07.2025 | 13:05:30,340 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 04.07.2025 | 13:05:15,849 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 13:04:57,744 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 13:04:05,502 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:03:08,743 | 2 | 101,2699 | |
| 2 | 101,2699 | |||
| 2 | 101,2699 | |||
| 04.07.2025 | 13:03:08,644 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 04.07.2025 | 13:03:06,535 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 04.07.2025 | 13:02:33,526 | 2 | 101,2499 | |
| 2 | 101,2499 | |||
| 2 | 101,2499 | |||
| 04.07.2025 | 13:02:12,290 | 2 | 101,2349 | |
| 2 | 101,2349 | |||
| 2 | 101,2349 | |||
| 04.07.2025 | 13:01:30,442 | 2 | 101,2549 | |
| 2 | 101,2549 | |||
| 2 | 101,2549 | |||
| 04.07.2025 | 13:01:05,897 | 4 | 101,2449 | |
| 4 | 101,2449 | |||
| 4 | 101,2449 | |||
| 04.07.2025 | 13:00:42,443 | 3 | 101,2051 | |
| 3 | 101,2051 | |||
| 3 | 101,2051 | |||
| 04.07.2025 | 13:00:36,408 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 04.07.2025 | 13:00:22,112 | 10 | 101,2199 | |
| 10 | 101,2199 | |||
| 10 | 101,2199 | |||
| 04.07.2025 | 12:59:45,679 | 2 | 101,2299 | |
| 2 | 101,2299 | |||
| 2 | 101,2299 | |||
| 04.07.2025 | 12:59:17,296 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 04.07.2025 | 12:58:58,764 | 1 | 101,1901 | |
| 1 | 101,1901 | |||
| 1 | 101,1901 | |||
| 04.07.2025 | 12:58:56,858 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 04.07.2025 | 12:58:55,345 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 04.07.2025 | 12:58:22,818 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 04.07.2025 | 12:58:18,695 | 1 | 101,2101 | |
| 1 | 101,2101 | |||
| 1 | 101,2101 | |||
| 04.07.2025 | 12:57:58,346 | 2 | 101,2249 | |
| 2 | 101,2249 | |||
| 2 | 101,2249 | |||
| 04.07.2025 | 12:57:25,239 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 04.07.2025 | 12:56:54,050 | 1 | 101,1651 | |
| 1 | 101,1651 | |||
| 1 | 101,1651 | |||
| 04.07.2025 | 12:56:47,611 | 1 | 101,1949 | |
| 1 | 101,1949 | |||
| 1 | 101,1949 | |||
| 04.07.2025 | 12:56:06,556 | 9 | 101,1999 | |
| 9 | 101,1999 | |||
| 9 | 101,1999 | |||
| 04.07.2025 | 12:55:46,853 | 214 | 101,20 | |
| 214 | 101,20 | |||
| 214 | 101,20 | |||
| 04.07.2025 | 12:55:46,132 | 3 | 101,1801 | |
| 3 | 101,1801 | |||
| 3 | 101,1801 | |||
| 04.07.2025 | 12:55:45,327 | 2 | 101,2099 | |
| 2 | 101,2099 | |||
| 2 | 101,2099 | |||
| 04.07.2025 | 12:55:33,551 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 04.07.2025 | 12:55:30,532 | 3 | 101,2299 | |
| 3 | 101,2299 | |||
| 3 | 101,2299 | |||
| 04.07.2025 | 12:54:33,785 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 12:53:19,111 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 04.07.2025 | 12:53:04,520 | 10 | 101,2499 | |
| 10 | 101,2499 | |||
| 10 | 101,2499 | |||
| 04.07.2025 | 12:53:03,212 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 04.07.2025 | 12:52:30,102 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 04.07.2025 | 12:51:56,386 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 04.07.2025 | 12:51:06,062 | 1 | 101,2201 | |
| 1 | 101,2201 | |||
| 1 | 101,2201 | |||
| 04.07.2025 | 12:50:22,904 | 148 | 101,2349 | |
| 148 | 101,2349 | |||
| 148 | 101,2349 | |||
| 04.07.2025 | 12:50:05,728 | 3 | 101,2251 | |
| 3 | 101,2251 | |||
| 3 | 101,2251 | |||
| 04.07.2025 | 12:49:48,824 | 2 | 101,2549 | |
| 2 | 101,2549 | |||
| 2 | 101,2549 | |||
| 04.07.2025 | 12:49:45,600 | 2 | 101,2599 | |
| 2 | 101,2599 | |||
| 2 | 101,2599 | |||
| 04.07.2025 | 12:49:44,497 | 2 | 101,2251 | |
| 2 | 101,2251 | |||
| 2 | 101,2251 | |||
| 04.07.2025 | 12:48:17,090 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:47:30,465 | 21 | 101,2899 | |
| 21 | 101,2899 | |||
| 21 | 101,2899 | |||
| 04.07.2025 | 12:46:51,314 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 12:46:30,693 | 2 | 101,2799 | |
| 2 | 101,2799 | |||
| 2 | 101,2799 | |||
| 04.07.2025 | 12:46:27,575 | 30 | 101,2501 | |
| 30 | 101,2501 | |||
| 30 | 101,2501 | |||
| 04.07.2025 | 12:44:24,518 | 3 | 101,2951 | |
| 3 | 101,2951 | |||
| 3 | 101,2951 | |||
| 04.07.2025 | 12:44:12,141 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 12:43:06,930 | 10 | 101,3249 | |
| 10 | 101,3249 | |||
| 10 | 101,3249 | |||
| 04.07.2025 | 12:41:16,859 | 2 | 101,3499 | |
| 2 | 101,3499 | |||
| 2 | 101,3499 | |||
| 04.07.2025 | 12:40:58,546 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 12:40:35,716 | 3 | 101,3599 | |
| 3 | 101,3599 | |||
| 3 | 101,3599 | |||
| 04.07.2025 | 12:40:23,738 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 12:39:57,871 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 12:39:36,542 | 1 | 101,3699 | |
| 1 | 101,3699 | |||
| 1 | 101,3699 | |||
| 04.07.2025 | 12:39:15,916 | 2 | 101,3301 | |
| 2 | 101,3301 | |||
| 2 | 101,3301 | |||
| 04.07.2025 | 12:38:55,474 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 12:38:27,396 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 12:37:54,073 | 2 | 101,3599 | |
| 2 | 101,3599 | |||
| 2 | 101,3599 | |||
| 04.07.2025 | 12:37:20,042 | 50 | 101,3101 | |
| 50 | 101,3101 | |||
| 50 | 101,3101 | |||
| 04.07.2025 | 12:37:12,173 | 3 | 101,3499 | |
| 3 | 101,3499 | |||
| 3 | 101,3499 | |||
| 04.07.2025 | 12:36:25,779 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 12:36:18,635 | 4 | 101,3299 | |
| 4 | 101,3299 | |||
| 4 | 101,3299 | |||
| 04.07.2025 | 12:35:37,272 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 12:34:42,723 | 4 | 101,3099 | |
| 4 | 101,3099 | |||
| 4 | 101,3099 | |||
| 04.07.2025 | 12:34:24,515 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:33:58,153 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:33:49,288 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:33:44,764 | 3 | 101,3001 | |
| 3 | 101,3001 | |||
| 3 | 101,3001 | |||
| 04.07.2025 | 12:33:44,360 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:33:08,442 | 50 | 101,3199 | |
| 50 | 101,3199 | |||
| 50 | 101,3199 | |||
| 04.07.2025 | 12:33:05,617 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:32:59,681 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:32:46,097 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:32:43,185 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 12:32:23,964 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 12:32:12,890 | 1 | 101,2701 | |
| 1 | 101,2701 | |||
| 1 | 101,2701 | |||
| 04.07.2025 | 12:32:12,386 | 1 | 101,2701 | |
| 1 | 101,2701 | |||
| 1 | 101,2701 | |||
| 04.07.2025 | 12:32:07,659 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 04.07.2025 | 12:32:01,217 | 30 | 101,2849 | |
| 30 | 101,2849 | |||
| 30 | 101,2849 | |||
| 04.07.2025 | 12:31:34,063 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:31:10,401 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:31:07,890 | 1 | 101,3099 | |
| 1 | 101,3099 | |||
| 1 | 101,3099 | |||
| 04.07.2025 | 12:30:25,215 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:30:24,211 | 3 | 101,2701 | |
| 3 | 101,2701 | |||
| 3 | 101,2701 | |||
| 04.07.2025 | 12:30:11,529 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 12:29:48,184 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:28:32,279 | 1 | 101,2999 | |
| 1 | 101,2999 | |||
| 1 | 101,2999 | |||
| 04.07.2025 | 12:27:29,654 | 2 | 101,2949 | |
| 2 | 101,2949 | |||
| 2 | 101,2949 | |||
| 04.07.2025 | 12:26:07,922 | 2 | 101,3049 | |
| 2 | 101,3049 | |||
| 2 | 101,3049 | |||
| 04.07.2025 | 12:25:31,090 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:25:24,945 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 12:24:35,244 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:24:14,311 | 35 | 101,3249 | |
| 35 | 101,3249 | |||
| 35 | 101,3249 | |||
| 04.07.2025 | 12:23:55,998 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 12:23:46,142 | 3 | 101,2952 | |
| 3 | 101,2952 | |||
| 3 | 101,2952 | |||
| 04.07.2025 | 12:23:26,315 | 3 | 101,3199 | |
| 3 | 101,3199 | |||
| 3 | 101,3199 | |||
| 04.07.2025 | 12:22:29,363 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 12:21:30,289 | 3 | 101,3251 | |
| 3 | 101,3251 | |||
| 3 | 101,3251 | |||
| 04.07.2025 | 12:20:32,296 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 12:19:43,393 | 2 | 101,3151 | |
| 2 | 101,3151 | |||
| 2 | 101,3151 | |||
| 04.07.2025 | 12:19:27,393 | 1 | 101,3399 | |
| 1 | 101,3399 | |||
| 1 | 101,3399 | |||
| 04.07.2025 | 12:18:12,377 | 3 | 101,3449 | |
| 3 | 101,3449 | |||
| 3 | 101,3449 | |||
| 04.07.2025 | 12:18:12,077 | 10 | 101,3449 | |
| 10 | 101,3449 | |||
| 10 | 101,3449 | |||
| 04.07.2025 | 12:18:00,296 | 1 | 101,3449 | |
| 1 | 101,3449 | |||
| 1 | 101,3449 | |||
| 04.07.2025 | 12:17:35,844 | 3 | 101,3399 | |
| 3 | 101,3399 | |||
| 3 | 101,3399 | |||
| 04.07.2025 | 12:16:56,628 | 2 | 101,3399 | |
| 2 | 101,3399 | |||
| 2 | 101,3399 | |||
| 04.07.2025 | 12:16:46,864 | 6 | 101,3499 | |
| 6 | 101,3499 | |||
| 6 | 101,3499 | |||
| 04.07.2025 | 12:16:18,686 | 1 | 101,3499 | |
| 1 | 101,3499 | |||
| 1 | 101,3499 | |||
| 04.07.2025 | 12:15:28,969 | 1 | 101,3649 | |
| 1 | 101,3649 | |||
| 1 | 101,3649 | |||
| 04.07.2025 | 12:14:31,211 | 4 | 101,3353 | |
| 4 | 101,3353 | |||
| 4 | 101,3353 | |||
| 04.07.2025 | 12:13:51,468 | 3 | 101,3452 | |
| 3 | 101,3452 | |||
| 3 | 101,3452 | |||
| 04.07.2025 | 12:13:41,614 | 5 | 101,3501 | |
| 5 | 101,3501 | |||
| 5 | 101,3501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00