Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

585

2095

13,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	08:21:17,993	214		13,475
			214	13,475
			108	13,475
			106	13,475
30.07.2025	08:21:14,481	145		13,50
			145	13,50
			145	13,50
30.07.2025	08:21:14,003	100		13,50
			100	13,50
			100	13,50
30.07.2025	08:20:56,984	10		13,50
			10	13,50
			10	13,50
30.07.2025	08:20:51,071	100		13,50
			100	13,50
			100	13,50
30.07.2025	08:20:22,733	7		13,49
			7	13,49
			7	13,49
30.07.2025	08:19:49,406	8		13,49
			8	13,49
			8	13,49
30.07.2025	08:19:40,301	200		13,49
			200	13,49
			200	13,49
30.07.2025	08:19:38,524	143		13,49
			143	13,49
			143	13,49
30.07.2025	08:19:33,160	1 500		13,49
			1 500	13,49
			1 500	13,49
30.07.2025	08:19:33,063	1 040		13,48
			1 040	13,48
			40	13,48
			1 000	13,48
30.07.2025	08:19:30,564	80		13,475
			80	13,475
			80	13,475
30.07.2025	08:19:22,072	97		13,475
			97	13,475
			97	13,475
30.07.2025	08:19:00,272	1 000		13,475
			1 000	13,475
			1 000	13,475
30.07.2025	08:18:28,660	200		13,475
			200	13,475
			200	13,475
30.07.2025	08:18:24,505	100		13,475
			100	13,475
			100	13,475
30.07.2025	08:18:16,292	745		13,475
			745	13,475
			745	13,475
30.07.2025	08:18:04,093	30		13,475
			30	13,475
			30	13,475
30.07.2025	08:18:01,729	50		13,475
			50	13,475
			50	13,475
30.07.2025	08:17:46,665	400		13,475
			400	13,475
			400	13,475
30.07.2025	08:17:29,468	50		13,475
			50	13,475
			50	13,475
30.07.2025	08:17:13,168	3 760		13,475
			2 260	13,475
			3 760	13,475
			1 000	13,475
			500	13,475
30.07.2025	08:16:34,129	1 040		13,475
			1 040	13,475
			1 040	13,475
30.07.2025	08:16:09,613	50		13,47
			50	13,47
			50	13,47
30.07.2025	08:16:01,809	53		13,475
			53	13,475
			53	13,475
30.07.2025	08:16:00,853	4		13,465
			4	13,465
			4	13,465
30.07.2025	08:15:08,309	15		13,45
			15	13,45
			15	13,45
30.07.2025	08:14:48,483	75		13,46
			75	13,46
			75	13,46
30.07.2025	08:14:43,101	2 000		13,46
			2 000	13,46
			2 000	13,46
30.07.2025	08:14:20,719	360		13,46
			40	13,46
			320	13,46
			360	13,46
30.07.2025	08:14:15,148	5 000		13,425
			5 000	13,425
			5 000	13,425
30.07.2025	08:14:11,205	5 000		13,42
			5 000	13,42
			5 000	13,42
30.07.2025	08:14:01,665	5 000		13,42
			5 000	13,42
			5 000	13,42
30.07.2025	08:13:53,791	15		13,42
			15	13,42
			15	13,42
30.07.2025	08:13:35,494	5 000		13,405
			5 000	13,405
			5 000	13,405
30.07.2025	08:13:29,342	74		13,42
			74	13,42
			24	13,42
			50	13,42
30.07.2025	08:13:09,441	3 700		13,405
			3 700	13,405
			3 700	13,405
30.07.2025	08:13:09,406	150		13,405
			150	13,405
			150	13,405
30.07.2025	08:12:22,213	364		13,40
			364	13,40
			364	13,40
30.07.2025	08:11:54,148	1		13,40
			1	13,40
			1	13,40
30.07.2025	08:11:39,103	2 500		13,40
			2 500	13,40
			2 500	13,40
30.07.2025	08:11:02,713	300		13,40
			100	13,40
			200	13,40
			300	13,40
30.07.2025	08:11:01,716	300		13,39
			300	13,39
			300	13,39
30.07.2025	08:10:56,325	20		13,40
			20	13,40
			20	13,40
30.07.2025	08:10:56,207	150		13,405
			150	13,405
			150	13,405
30.07.2025	08:10:47,628	1 000		13,41
			1 000	13,41
			1 000	13,41
30.07.2025	08:10:34,122	3 862		13,405
			3 862	13,405
			3 862	13,405
30.07.2025	08:10:32,428	98		13,405
			98	13,405
			38	13,405
			60	13,405
30.07.2025	08:10:18,522	1 040		13,405
			40	13,405
			1 040	13,405
			1 000	13,405
30.07.2025	08:10:01,444	100		13,42
			100	13,42
			100	13,42
30.07.2025	08:10:00,768	300		13,42
			300	13,42
			300	13,42
30.07.2025	08:09:58,699	100		13,405
			100	13,405
			100	13,405
30.07.2025	08:09:41,685	74		13,42
			74	13,42
			74	13,42
30.07.2025	08:09:26,334	1 000		13,42
			1 000	13,42
			1 000	13,42
30.07.2025	08:08:58,477	48		13,42
			48	13,42
			48	13,42
30.07.2025	08:08:51,329	28		13,42
			28	13,42
			28	13,42
30.07.2025	08:08:43,839	1 000		13,395
			1 000	13,395
			1 000	13,395
30.07.2025	08:08:40,578	171		13,395
			171	13,395
			171	13,395
30.07.2025	08:08:37,283	4		13,42
			4	13,42
			4	13,42
30.07.2025	08:08:34,766	100		13,42
			100	13,42
			100	13,42
30.07.2025	08:08:02,478	208		13,42
			208	13,42
			208	13,42
30.07.2025	08:07:53,201	7		13,42
			7	13,42
			7	13,42
30.07.2025	08:07:47,966	38		13,42
			38	13,42
			38	13,42
30.07.2025	08:07:25,472	100		13,445
			100	13,445
			100	13,445
30.07.2025	08:07:14,819	400		13,445
			400	13,445
			400	13,445
30.07.2025	08:07:13,281	5 000		13,43
			5 000	13,43
			5 000	13,43
30.07.2025	08:07:10,814	416		13,425
			416	13,425
			416	13,425
30.07.2025	08:07:06,280	50		13,405
			50	13,405
			50	13,405
30.07.2025	08:06:58,027	100		13,425
			100	13,425
			100	13,425
30.07.2025	08:06:57,152	2		13,425
			2	13,425
			2	13,425
30.07.2025	08:06:39,042	250		13,425
			250	13,425
			250	13,425
30.07.2025	08:06:17,558	75		13,425
			75	13,425
			75	13,425
30.07.2025	08:06:05,508	3 916		13,405
			3 916	13,405
			3 916	13,405
30.07.2025	08:05:59,665	3 916		13,40
			3 916	13,40
			3 916	13,40
30.07.2025	08:05:52,937	5 000		13,39
			3 916	13,39
			1 084	13,39
			5 000	13,39
30.07.2025	08:05:44,599	38		13,385
			38	13,385
			38	13,385
30.07.2025	08:05:42,652	100		13,40
			100	13,40
			100	13,40
30.07.2025	08:05:41,767	3 916		13,40
			3 916	13,40
			3 916	13,40
30.07.2025	08:05:38,483	298		13,40
			103	13,40
			298	13,40
			100	13,40
			20	13,40
			75	13,40
30.07.2025	08:05:38,372	1 084		13,405
			1 084	13,405
			1 000	13,405
			40	13,405
			44	13,405
30.07.2025	08:05:35,728	1 275		13,42
			1 275	13,42
			1 275	13,42
30.07.2025	08:05:32,775	120		13,42
			120	13,42
			120	13,42
30.07.2025	08:05:21,467	670		13,42
			670	13,42
			20	13,42
			500	13,42
			150	13,42
30.07.2025	08:03:50,349	1 000		13,435
			1 000	13,435
			1 000	13,435
30.07.2025	08:03:38,717	2 300		13,44
			2 300	13,44
			2 300	13,44
30.07.2025	08:03:38,639	810		13,445
			810	13,445
			810	13,445
30.07.2025	08:03:38,572	4		13,46
			4	13,46
			4	13,46
30.07.2025	08:02:46,684	1 000		13,45
			1 000	13,45
			1 000	13,45
30.07.2025	08:02:45,307	1 000		13,45
			1 000	13,45
			1 000	13,45
30.07.2025	08:02:30,769	405		13,435
			405	13,435
			405	13,435
30.07.2025	08:02:29,520	1 000		13,46
			50	13,46
			950	13,46
			1 000	13,46
30.07.2025	08:02:22,696	143		13,435
			143	13,435
			143	13,435
30.07.2025	08:02:20,067	250		13,435
			250	13,435
			250	13,435
30.07.2025	08:02:13,737	40		13,47
			40	13,47
			40	13,47
30.07.2025	08:01:46,605	10		13,445
			10	13,445
			10	13,445
30.07.2025	08:01:20,235	13		13,405
			13	13,405
			13	13,405
30.07.2025	08:01:17,331	38		13,445
			38	13,445
			38	13,445
30.07.2025	08:01:10,737	3 500		13,445
			3 500	13,445
			3 500	13,445
30.07.2025	08:00:54,039	554		13,445
			554	13,445
			554	13,445
30.07.2025	08:00:52,893	512		13,405
			400	13,405
			112	13,405
			512	13,405
30.07.2025	08:00:45,254	1 000		13,445
			1 000	13,445
			1 000	13,445
30.07.2025	08:00:39,723	4		13,445
			4	13,445
			4	13,445
30.07.2025	08:00:36,609	3		13,405
			3	13,405
			3	13,405
30.07.2025	08:00:34,803	100		13,405
			100	13,405
			100	13,405
30.07.2025	08:00:32,752	100		13,42
			100	13,42
			100	13,42
30.07.2025	08:00:32,638	60		13,435
			20	13,435
			40	13,435
			60	13,435
30.07.2025	08:00:23,492	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	08:00:21,451	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	08:00:13,376	320		13,445
			320	13,445
			320	13,445
30.07.2025	08:00:00,684	170		13,45
			170	13,45
			170	13,45
30.07.2025	07:59:59,395	249		13,455
			30	13,455
			219	13,455
			249	13,455
30.07.2025	07:59:36,968	25		13,425
			25	13,425
			25	13,425
30.07.2025	07:59:22,023	180		13,445
			134	13,445
			180	13,445
			46	13,445
30.07.2025	07:58:46,532	20		13,445
			20	13,445
			20	13,445
30.07.2025	07:58:30,769	70		13,395
			70	13,395
			70	13,395
30.07.2025	07:58:17,246	1 268		13,41
			1 268	13,41
			1 268	13,41
30.07.2025	07:58:11,312	1 268		13,415
			1 268	13,415
			1 268	13,415
30.07.2025	07:58:10,832	314		13,40
			314	13,40
			314	13,40
30.07.2025	07:57:43,895	70		13,435
			70	13,435
			70	13,435
30.07.2025	07:57:19,932	111		13,42
			111	13,42
			111	13,42
30.07.2025	07:57:17,888	150		13,39
			150	13,39
			150	13,39
30.07.2025	07:57:12,686	290		13,395
			290	13,395
			290	13,395
30.07.2025	07:57:08,396	312		13,41
			312	13,41
			312	13,41
30.07.2025	07:57:02,958	1 000		13,395
			1 000	13,395
			1 000	13,395
30.07.2025	07:56:47,323	280		13,41
			280	13,41
			280	13,41
30.07.2025	07:56:43,177	200		13,41
			200	13,41
			200	13,41
30.07.2025	07:56:03,508	30		13,42
			30	13,42
			30	13,42
30.07.2025	07:56:02,668	50		13,41
			50	13,41
			50	13,41
30.07.2025	07:55:50,102	2		13,40
			2	13,40
			2	13,40
30.07.2025	07:55:43,874	100		13,395
			100	13,395
			100	13,395
30.07.2025	07:55:43,575	2 971		13,40
			30	13,40
			60	13,40
			100	13,40
			16	13,40
			1 000	13,40
			13	13,40
			85	13,40
			2 971	13,40
			500	13,40
			100	13,40
			60	13,40
			223	13,40
			200	13,40
			200	13,40
			384	13,40
30.07.2025	07:55:43,489	1 000		13,405
			1 000	13,405
			1 000	13,405
30.07.2025	07:55:23,586	100		13,41
			100	13,41
			100	13,41
30.07.2025	07:55:20,134	100		13,405
			100	13,405
			100	13,405
30.07.2025	07:55:20,047	200		13,41
			200	13,41
			200	13,41
30.07.2025	07:55:16,631	5		13,42
			5	13,42
			5	13,42
30.07.2025	07:55:15,205	810		13,42
			20	13,42
			50	13,42
			40	13,42
			10	13,42
			800	13,42
			500	13,42
			200	13,42
30.07.2025	07:54:43,269	1 000		13,425
			15	13,425
			985	13,425
			1 000	13,425
30.07.2025	07:54:10,224	40		13,43
			40	13,43
			40	13,43
30.07.2025	07:53:48,568	10		13,44
			10	13,44
			10	13,44
30.07.2025	07:53:46,621	250		13,44
			250	13,44
			250	13,44
30.07.2025	07:53:33,518	200		13,44
			200	13,44
			200	13,44
30.07.2025	07:52:49,308	200		13,465
			200	13,465
			200	13,465
30.07.2025	07:52:30,411	1 000		13,465
			1 000	13,465
			1 000	13,465
30.07.2025	07:52:29,481	90		13,465
			90	13,465
			90	13,465
30.07.2025	07:52:11,813	185		13,465
			185	13,465
			185	13,465
30.07.2025	07:51:48,427	10		13,465
			10	13,465
			10	13,465
30.07.2025	07:51:29,473	40		13,465
			40	13,465
			40	13,465
30.07.2025	07:51:21,166	300		13,455
			300	13,455
			300	13,455
30.07.2025	07:51:11,794	74		13,455
			74	13,455
			74	13,455
30.07.2025	07:50:56,724	150		13,45
			150	13,45
			150	13,45
30.07.2025	07:50:50,033	225		13,455
			225	13,455
			225	13,455
30.07.2025	07:50:45,585	400		13,455
			400	13,455
			400	13,455
30.07.2025	07:50:29,042	100		13,455
			100	13,455
			100	13,455
30.07.2025	07:50:15,386	100		13,455
			100	13,455
			100	13,455
30.07.2025	07:50:07,571	1 300		13,44
			1 300	13,44
			1 100	13,44
			200	13,44
30.07.2025	07:49:39,524	1 000		13,445
			1 000	13,445
			1 000	13,445
30.07.2025	07:49:20,839	270		13,445
			20	13,445
			50	13,445
			270	13,445
			200	13,445
30.07.2025	07:49:20,784	1 010		13,45
			800	13,45
			100	13,45
			35	13,45
			55	13,45
			1 010	13,45
			20	13,45
30.07.2025	07:49:14,288	190		13,455
			190	13,455
			190	13,455
30.07.2025	07:49:14,193	90		13,455
			90	13,455
			90	13,455
30.07.2025	07:49:14,061	40		13,475
			40	13,475
			40	13,475
30.07.2025	07:49:13,966	200		13,495
			200	13,495
			200	13,495
30.07.2025	07:49:10,756	12		13,495
			12	13,495
			12	13,495
30.07.2025	07:49:00,089	10		13,495
			10	13,495
			10	13,495
30.07.2025	07:48:47,595	500		13,495
			500	13,495
			500	13,495
30.07.2025	07:48:42,686	60		13,495
			60	13,495
			60	13,495
30.07.2025	07:48:42,352	1		13,495
			1	13,495
			1	13,495
30.07.2025	07:48:38,521	100		13,495
			100	13,495
			100	13,495
30.07.2025	07:48:06,942	500		13,495
			500	13,495
			500	13,495
30.07.2025	07:48:02,800	300		13,495
			300	13,495
			300	13,495
30.07.2025	07:47:59,678	500		13,505
			500	13,505
			500	13,505
30.07.2025	07:47:46,492	111		13,505
			111	13,505
			111	13,505
30.07.2025	07:47:18,818	22		13,505
			22	13,505
			22	13,505
30.07.2025	07:47:13,982	150		13,505
			150	13,505
			150	13,505
30.07.2025	07:47:04,693	741		13,495
			741	13,495
			741	13,495
30.07.2025	07:47:03,897	1 000		13,495
			1 000	13,495
			1 000	13,495
30.07.2025	07:45:27,519	100		13,495
			100	13,495
			100	13,495
30.07.2025	07:45:26,873	200		13,495
			200	13,495
			200	13,495
30.07.2025	07:45:22,255	250		13,48
			250	13,48
			250	13,48
30.07.2025	07:45:20,476	1 639		13,48
			50	13,48
			200	13,48
			265	13,48
			80	13,48
			126	13,48
			1 489	13,48
			30	13,48
			13	13,48
			450	13,48
			195	13,48
			150	13,48
			80	13,48
			150	13,48
30.07.2025	07:45:15,704	23 383		13,50
			370	13,50
			100	13,50
			64	13,50
			500	13,50
			100	13,50
			300	13,50
			220	13,50
			450	13,50
			75	13,50
			150	13,50
			2	13,50
			100	13,50
			1	13,50
			700	13,50
			50	13,50
			10	13,50
			64	13,50
			39	13,50
			80	13,50
			150	13,50
			50	13,50
			370	13,50
			70	13,50
			400	13,50
			1 000	13,50
			20	13,50
			3	13,50
			24	13,50
			50	13,50
			100	13,50
			40	13,50
			1 000	13,50
			40	13,50
			1 850	13,50
			200	13,50
			12	13,50
			800	13,50
			150	13,50
			80	13,50
			100	13,50
			5	13,50
			40	13,50
			100	13,50
			100	13,50
			700	13,50
			1 000	13,50
			150	13,50
			40	13,50
			44	13,50
			10	13,50
			40	13,50
			100	13,50
			70	13,50
			180	13,50
			150	13,50
			40	13,50
			200	13,50
			55	13,50
			3	13,50
			7 300	13,50
			400	13,50
			40	13,50
			190	13,50
			37	13,50
			600	13,50
			65	13,50
			90	13,50
			186	13,50
			80	13,50
			22	13,50
			50	13,50
			125	13,50
			100	13,50
			800	13,50
			25	13,50
			112	13,50
			250	13,50
			23 383	13,50
30.07.2025	07:44:33,231	5 000		13,505
			5 000	13,505
			5 000	13,505
30.07.2025	07:44:03,030	100		13,505
			100	13,505
			100	13,505
30.07.2025	07:43:35,237	333		13,505
			333	13,505
			333	13,505
30.07.2025	07:43:35,114	375		13,51
			375	13,51
			200	13,51
			150	13,51
			25	13,51
30.07.2025	07:43:28,155	40		13,525
			40	13,525
			40	13,525
30.07.2025	07:43:19,559	1 000		13,515
			1 000	13,515
			1 000	13,515
30.07.2025	07:43:15,707	1 000		13,515
			1 000	13,515
			1 000	13,515
30.07.2025	07:42:59,777	150		13,545
			150	13,545
			150	13,545
30.07.2025	07:41:48,321	1 000		13,52
			120	13,52
			546	13,52
			1 000	13,52
			97	13,52
			74	13,52
			163	13,52
30.07.2025	07:41:36,947	1 000		13,535
			1 000	13,535
			1 000	13,535
30.07.2025	07:40:54,983	250		13,555
			250	13,555
			250	13,555
30.07.2025	07:40:53,956	40		13,555
			40	13,555
			40	13,555
30.07.2025	07:40:42,521	40		13,54
			40	13,54
			40	13,54
30.07.2025	07:40:40,514	250		13,55
			250	13,55
			250	13,55
30.07.2025	07:40:37,531	1 000		13,555
			1 000	13,555
			1 000	13,555
30.07.2025	07:40:32,261	1 000		13,555
			1 000	13,555
			1 000	13,555
30.07.2025	07:39:40,404	90		13,555
			90	13,555
			90	13,555
30.07.2025	07:39:29,822	25		13,555
			25	13,555
			25	13,555
30.07.2025	07:39:16,819	624		13,54
			24	13,54
			624	13,54
			100	13,54
			500	13,54
30.07.2025	07:39:05,933	1 000		13,545
			1 000	13,545
			1 000	13,545
30.07.2025	07:38:28,286	100		13,565
			100	13,565
			100	13,565
30.07.2025	07:37:51,102	50		13,565
			50	13,565
			50	13,565
30.07.2025	07:37:45,433	620		13,565
			620	13,565
			620	13,565
30.07.2025	07:37:21,900	100		13,565
			100	13,565
			100	13,565
30.07.2025	07:37:08,493	30		13,545
			30	13,545
			30	13,545
30.07.2025	07:37:02,595	73		13,545
			73	13,545
			73	13,545
30.07.2025	07:35:41,745	30		13,565
			30	13,565
			30	13,565
30.07.2025	07:35:36,083	2 300		13,565
			2 300	13,565
			2 300	13,565
30.07.2025	07:35:19,262	120		13,545
			120	13,545
			120	13,545
30.07.2025	07:35:17,207	8 514		13,55
			20	13,55
			550	13,55
			150	13,55
			719	13,55
			75	13,55
			7 000	13,55
			8 514	13,55
30.07.2025	07:35:00,114	5 000		13,555
			5 000	13,555
			5 000	13,555
30.07.2025	07:34:28,894	800		13,565
			800	13,565
			800	13,565
30.07.2025	07:34:07,879	150		13,575
			150	13,575
			150	13,575
30.07.2025	07:33:31,746	1 000		13,57
			1 000	13,57
			1 000	13,57
30.07.2025	07:33:31,600	750		13,58
			750	13,58
			750	13,58
30.07.2025	07:33:29,723	1 000		13,57
			1 000	13,57
			1 000	13,57
30.07.2025	07:33:20,765	150		13,58
			150	13,58
			150	13,58
30.07.2025	07:32:40,077	21		13,59
			21	13,59
			21	13,59
30.07.2025	07:32:33,049	13 200		13,56
			100	13,56
			300	13,56
			200	13,56
			1 000	13,56
			150	13,56
			67	13,56
			13 020	13,56
			300	13,56
			115	13,56
			100	13,56
			175	13,56
			130	13,56
			125	13,56
			231	13,56
			200	13,56
			200	13,56
			303	13,56
			208	13,56
			30	13,56
			210	13,56
			1 500	13,56
			250	13,56
			75	13,56
			500	13,56
			400	13,56
			10	13,56
			1 000	13,56
			150	13,56
			200	13,56
			808	13,56
			250	13,56
			50	13,56
			220	13,56
			50	13,56
			175	13,56
			20	13,56
			180	13,56
			23	13,56
			2 500	13,56
			25	13,56
			400	13,56
			200	13,56
			200	13,56
			50	13,56
30.07.2025	07:32:26,227	25 881		13,59
			50	13,59
			17	13,59
			240	13,59
			1 500	13,59
			20	13,59
			22	13,59
			70	13,59
			36	13,59
			20	13,59
			145	13,59
			250	13,59
			1 000	13,59
			200	13,59
			40	13,59
			13	13,59
			142	13,59
			40	13,59
			410	13,59
			185	13,59
			730	13,59
			577	13,59
			330	13,59
			430	13,59
			250	13,59
			20	13,59
			100	13,59
			100	13,59
			2	13,59
			100	13,59
			200	13,59
			110	13,59
			25	13,59
			285	13,59
			100	13,59
			12	13,59
			50	13,59
			1 000	13,59
			9	13,59
			200	13,59
			36	13,59
			2	13,59
			2 000	13,59
			50	13,59
			25	13,59
			50	13,59
			100	13,59
			120	13,59
			90	13,59
			140	13,59
			1 500	13,59
			50	13,59
			60	13,59
			29	13,59
			100	13,59
			15	13,59
			20	13,59
			500	13,59
			100	13,59
			142	13,59
			10	13,59
			700	13,59
			110	13,59
			400	13,59
			50	13,59
			120	13,59
			200	13,59
			36	13,59
			50	13,59
			40	13,59
			100	13,59
			250	13,59
			60	13,59
			5	13,59
			50	13,59
			5 001	13,59
			50	13,59
			80	13,59
			20	13,59
			25	13,59
			14	13,59
			50	13,59
			5 001	13,59
			14	13,59
			12 614	13,59
			35	13,59
			10	13,59
			50	13,59
			100	13,59
			36	13,59
			74	13,59
			100	13,59
			230	13,59
			380	13,59
			60	13,59
			750	13,59
			20	13,59
			70	13,59
			100	13,59
			1	13,59
			500	13,59
			20	13,59
			500	13,59
			98	13,59
			50	13,59
			200	13,59
			10	13,59
			100	13,59
			50	13,59
			223	13,59
			40	13,59
			286	13,59
			1 250	13,59
			230	13,59
			50	13,59
			40	13,59
			460	13,59
			20	13,59
			20	13,59
			10	13,59
			30	13,59
			3	13,59
			17	13,59
			50	13,59
			50	13,59
			10	13,59
			200	13,59
			100	13,59
			300	13,59
			200	13,59
			90	13,59
			12	13,59
			15	13,59
			150	13,59
			2	13,59
			9	13,59
			100	13,59
			15	13,59
			150	13,59
			310	13,59
			25	13,59
			50	13,59
			70	13,59
			20	13,59
			135	13,59
			500	13,59
			40	13,59
			25	13,59
			6	13,59
			20	13,59
			100	13,59
			10	13,59
			18	13,59
			500	13,59
			27	13,59
			30	13,59
			200	13,59
			250	13,59
			30	13,59
			400	13,59
			8	13,59
			70	13,59
			75	13,59
			20	13,59
			10	13,59
			500	13,59
			300	13,59
			38	13,59
			200	13,59
			40	13,59
			50	13,59
			100	13,59
			100	13,59
			600	13,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,305 / Ask: 44,375
Stückzahl: 1 924 929
-5,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:46:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung