Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
1292
29,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 10:29:36,433 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 28.10.2025 | 10:27:47,188 | 150 | 29,09 | |
| 150 | 29,09 | |||
| 150 | 29,09 | |||
| 28.10.2025 | 10:27:35,882 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 28.10.2025 | 10:27:31,193 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 28.10.2025 | 10:27:01,735 | 14 | 29,10 | |
| 14 | 29,10 | |||
| 14 | 29,10 | |||
| 28.10.2025 | 10:26:37,634 | 8 | 29,08 | |
| 8 | 29,08 | |||
| 8 | 29,08 | |||
| 28.10.2025 | 10:23:42,043 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 30 | 29,09 | |||
| 28.10.2025 | 10:22:52,778 | 111 | 29,07 | |
| 111 | 29,07 | |||
| 111 | 29,07 | |||
| 28.10.2025 | 10:22:35,604 | 520 | 29,09 | |
| 520 | 29,09 | |||
| 520 | 29,09 | |||
| 28.10.2025 | 10:22:35,301 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 28.10.2025 | 10:22:08,922 | 173 | 29,10 | |
| 173 | 29,10 | |||
| 173 | 29,10 | |||
| 28.10.2025 | 10:22:01,489 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 28.10.2025 | 10:20:15,763 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 28.10.2025 | 10:19:27,131 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 28.10.2025 | 10:19:23,886 | 17 | 29,15 | |
| 17 | 29,15 | |||
| 17 | 29,15 | |||
| 28.10.2025 | 10:19:20,354 | 800 | 29,14 | |
| 800 | 29,14 | |||
| 800 | 29,14 | |||
| 28.10.2025 | 10:19:16,219 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 28.10.2025 | 10:19:13,305 | 369 | 29,15 | |
| 369 | 29,15 | |||
| 369 | 29,15 | |||
| 28.10.2025 | 10:18:50,348 | 27 | 29,13 | |
| 27 | 29,13 | |||
| 27 | 29,13 | |||
| 28.10.2025 | 10:18:45,311 | 33 | 29,14 | |
| 33 | 29,14 | |||
| 33 | 29,14 | |||
| 28.10.2025 | 10:18:04,259 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 28.10.2025 | 10:17:51,201 | 1 400 | 29,14 | |
| 1 400 | 29,14 | |||
| 1 400 | 29,14 | |||
| 28.10.2025 | 10:17:50,844 | 5 749 | 29,15 | |
| 5 489 | 29,15 | |||
| 5 749 | 29,15 | |||
| 260 | 29,15 | |||
| 28.10.2025 | 10:17:28,452 | 1 400 | 29,14 | |
| 1 400 | 29,14 | |||
| 1 400 | 29,14 | |||
| 28.10.2025 | 10:17:23,176 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 28.10.2025 | 10:17:01,571 | 40 | 29,13 | |
| 40 | 29,13 | |||
| 40 | 29,13 | |||
| 28.10.2025 | 10:16:54,658 | 150 | 29,14 | |
| 150 | 29,14 | |||
| 150 | 29,14 | |||
| 28.10.2025 | 10:16:54,366 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 25 | 29,13 | |||
| 28.10.2025 | 10:16:35,679 | 328 | 29,13 | |
| 328 | 29,13 | |||
| 328 | 29,13 | |||
| 28.10.2025 | 10:16:34,464 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 28.10.2025 | 10:16:18,574 | 48 | 29,14 | |
| 48 | 29,14 | |||
| 48 | 29,14 | |||
| 28.10.2025 | 10:16:05,583 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 28.10.2025 | 10:15:41,426 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 28.10.2025 | 10:15:41,009 | 10 | 29,13 | |
| 10 | 29,13 | |||
| 10 | 29,13 | |||
| 28.10.2025 | 10:15:26,025 | 70 | 29,13 | |
| 70 | 29,13 | |||
| 70 | 29,13 | |||
| 28.10.2025 | 10:14:28,124 | 12 375 | 29,12 | |
| 12 375 | 29,12 | |||
| 12 375 | 29,12 | |||
| 28.10.2025 | 10:13:58,884 | 1 400 | 29,10 | |
| 1 400 | 29,10 | |||
| 1 400 | 29,10 | |||
| 28.10.2025 | 10:13:10,293 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 28.10.2025 | 10:13:05,124 | 280 | 29,10 | |
| 280 | 29,10 | |||
| 280 | 29,10 | |||
| 28.10.2025 | 10:12:30,561 | 171 | 29,10 | |
| 171 | 29,10 | |||
| 171 | 29,10 | |||
| 28.10.2025 | 10:12:19,577 | 172 | 29,11 | |
| 172 | 29,11 | |||
| 172 | 29,11 | |||
| 28.10.2025 | 10:12:12,787 | 171 | 29,11 | |
| 171 | 29,11 | |||
| 171 | 29,11 | |||
| 28.10.2025 | 10:11:21,625 | 104 | 29,13 | |
| 104 | 29,13 | |||
| 104 | 29,13 | |||
| 28.10.2025 | 10:10:42,020 | 44 | 29,11 | |
| 44 | 29,11 | |||
| 44 | 29,11 | |||
| 28.10.2025 | 10:10:09,938 | 32 | 29,10 | |
| 32 | 29,10 | |||
| 32 | 29,10 | |||
| 28.10.2025 | 10:09:30,627 | 60 | 29,10 | |
| 60 | 29,10 | |||
| 60 | 29,10 | |||
| 28.10.2025 | 10:09:05,845 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 28.10.2025 | 10:08:53,932 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 28.10.2025 | 10:08:53,363 | 33 | 29,11 | |
| 33 | 29,11 | |||
| 33 | 29,11 | |||
| 28.10.2025 | 10:08:52,460 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 28.10.2025 | 10:08:49,399 | 36 | 29,11 | |
| 36 | 29,11 | |||
| 36 | 29,11 | |||
| 28.10.2025 | 10:08:43,272 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 28.10.2025 | 10:08:10,373 | 1 400 | 29,10 | |
| 1 400 | 29,10 | |||
| 1 400 | 29,10 | |||
| 28.10.2025 | 10:08:09,946 | 515 | 29,11 | |
| 140 | 29,11 | |||
| 40 | 29,11 | |||
| 375 | 29,11 | |||
| 475 | 29,11 | |||
| 28.10.2025 | 10:07:10,332 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 28.10.2025 | 10:06:56,739 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 28.10.2025 | 10:05:58,298 | 171 | 29,09 | |
| 171 | 29,09 | |||
| 171 | 29,09 | |||
| 28.10.2025 | 10:05:00,627 | 55 | 29,09 | |
| 55 | 29,09 | |||
| 55 | 29,09 | |||
| 28.10.2025 | 10:04:31,278 | 10 | 29,09 | |
| 5 | 29,09 | |||
| 5 | 29,09 | |||
| 10 | 29,09 | |||
| 28.10.2025 | 10:03:56,196 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 28.10.2025 | 10:03:35,812 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 300 | 29,09 | |||
| 28.10.2025 | 10:03:10,024 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 28.10.2025 | 10:03:06,800 | 68 | 29,09 | |
| 68 | 29,09 | |||
| 68 | 29,09 | |||
| 28.10.2025 | 10:02:41,131 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 28.10.2025 | 10:02:20,657 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 28.10.2025 | 10:01:17,965 | 65 | 29,04 | |
| 65 | 29,04 | |||
| 65 | 29,04 | |||
| 28.10.2025 | 10:00:43,065 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 28.10.2025 | 10:00:32,418 | 2 000 | 29,06 | |
| 2 000 | 29,06 | |||
| 2 000 | 29,06 | |||
| 28.10.2025 | 09:59:49,273 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 28.10.2025 | 09:59:44,527 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 28.10.2025 | 09:59:39,595 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 28.10.2025 | 09:59:38,755 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 28.10.2025 | 09:57:27,512 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 28.10.2025 | 09:56:38,046 | 9 | 29,04 | |
| 9 | 29,04 | |||
| 9 | 29,04 | |||
| 28.10.2025 | 09:56:11,793 | 60 | 29,06 | |
| 60 | 29,06 | |||
| 60 | 29,06 | |||
| 28.10.2025 | 09:56:09,935 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 28.10.2025 | 09:55:57,269 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 28.10.2025 | 09:55:03,699 | 1 400 | 29,06 | |
| 1 400 | 29,06 | |||
| 1 400 | 29,06 | |||
| 28.10.2025 | 09:54:24,365 | 641 | 29,05 | |
| 641 | 29,05 | |||
| 641 | 29,05 | |||
| 28.10.2025 | 09:54:23,102 | 30 | 29,06 | |
| 30 | 29,06 | |||
| 30 | 29,06 | |||
| 28.10.2025 | 09:54:13,759 | 75 | 29,06 | |
| 75 | 29,06 | |||
| 75 | 29,06 | |||
| 28.10.2025 | 09:52:40,913 | 125 | 29,05 | |
| 125 | 29,05 | |||
| 125 | 29,05 | |||
| 28.10.2025 | 09:52:27,133 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 28.10.2025 | 09:52:16,423 | 5 | 29,04 | |
| 5 | 29,04 | |||
| 5 | 29,04 | |||
| 28.10.2025 | 09:52:06,464 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 28.10.2025 | 09:52:05,660 | 65 | 29,06 | |
| 65 | 29,06 | |||
| 65 | 29,06 | |||
| 28.10.2025 | 09:51:48,499 | 15 | 29,05 | |
| 15 | 29,05 | |||
| 15 | 29,05 | |||
| 28.10.2025 | 09:51:42,911 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 28.10.2025 | 09:51:28,643 | 250 | 29,05 | |
| 250 | 29,05 | |||
| 250 | 29,05 | |||
| 28.10.2025 | 09:51:15,357 | 115 | 29,06 | |
| 115 | 29,06 | |||
| 115 | 29,06 | |||
| 28.10.2025 | 09:51:10,200 | 150 | 29,07 | |
| 150 | 29,07 | |||
| 150 | 29,07 | |||
| 28.10.2025 | 09:50:41,878 | 37 | 29,07 | |
| 37 | 29,07 | |||
| 37 | 29,07 | |||
| 28.10.2025 | 09:50:11,752 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 28.10.2025 | 09:49:53,130 | 179 | 29,07 | |
| 179 | 29,07 | |||
| 179 | 29,07 | |||
| 28.10.2025 | 09:49:32,259 | 30 | 29,07 | |
| 30 | 29,07 | |||
| 30 | 29,07 | |||
| 28.10.2025 | 09:49:14,793 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 28.10.2025 | 09:48:53,356 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 28.10.2025 | 09:48:19,315 | 172 | 29,07 | |
| 172 | 29,07 | |||
| 172 | 29,07 | |||
| 28.10.2025 | 09:45:57,698 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 28.10.2025 | 09:45:30,222 | 110 | 29,03 | |
| 110 | 29,03 | |||
| 110 | 29,03 | |||
| 28.10.2025 | 09:45:22,373 | 87 | 29,02 | |
| 87 | 29,02 | |||
| 87 | 29,02 | |||
| 28.10.2025 | 09:45:06,050 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 28.10.2025 | 09:44:57,801 | 20 | 29,03 | |
| 20 | 29,03 | |||
| 20 | 29,03 | |||
| 28.10.2025 | 09:44:17,124 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 28.10.2025 | 09:44:00,670 | 677 | 29,01 | |
| 487 | 29,01 | |||
| 677 | 29,01 | |||
| 190 | 29,01 | |||
| 28.10.2025 | 09:42:25,615 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 09:42:09,665 | 78 | 29,04 | |
| 78 | 29,04 | |||
| 78 | 29,04 | |||
| 28.10.2025 | 09:41:29,351 | 516 | 29,03 | |
| 333 | 29,03 | |||
| 183 | 29,03 | |||
| 516 | 29,03 | |||
| 28.10.2025 | 09:41:29,213 | 30 | 29,04 | |
| 30 | 29,04 | |||
| 30 | 29,04 | |||
| 28.10.2025 | 09:41:08,369 | 600 | 29,03 | |
| 600 | 29,03 | |||
| 600 | 29,03 | |||
| 28.10.2025 | 09:40:23,781 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 28.10.2025 | 09:39:53,305 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 28.10.2025 | 09:39:17,605 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 28.10.2025 | 09:39:11,376 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 28.10.2025 | 09:38:13,630 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 28.10.2025 | 09:37:37,170 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 28.10.2025 | 09:37:34,435 | 1 353 | 29,04 | |
| 1 353 | 29,04 | |||
| 1 353 | 29,04 | |||
| 28.10.2025 | 09:37:27,641 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 09:36:49,476 | 34 | 29,03 | |
| 34 | 29,03 | |||
| 34 | 29,03 | |||
| 28.10.2025 | 09:36:03,084 | 550 | 29,04 | |
| 500 | 29,04 | |||
| 550 | 29,04 | |||
| 50 | 29,04 | |||
| 28.10.2025 | 09:35:46,041 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 28.10.2025 | 09:35:40,247 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 28.10.2025 | 09:35:36,159 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 28.10.2025 | 09:35:33,790 | 1 340 | 29,06 | |
| 1 340 | 29,06 | |||
| 1 340 | 29,06 | |||
| 28.10.2025 | 09:32:52,312 | 34 | 29,05 | |
| 34 | 29,05 | |||
| 34 | 29,05 | |||
| 28.10.2025 | 09:32:11,067 | 80 | 29,02 | |
| 80 | 29,02 | |||
| 80 | 29,02 | |||
| 28.10.2025 | 09:32:05,929 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 28.10.2025 | 09:31:20,444 | 104 | 29,03 | |
| 104 | 29,03 | |||
| 104 | 29,03 | |||
| 28.10.2025 | 09:31:11,228 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 28.10.2025 | 09:31:07,867 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 28.10.2025 | 09:30:17,855 | 120 | 29,04 | |
| 120 | 29,04 | |||
| 120 | 29,04 | |||
| 28.10.2025 | 09:30:03,479 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 28.10.2025 | 09:29:14,091 | 68 | 29,01 | |
| 68 | 29,01 | |||
| 68 | 29,01 | |||
| 28.10.2025 | 09:28:58,727 | 1 090 | 29,00 | |
| 1 090 | 29,00 | |||
| 200 | 29,00 | |||
| 40 | 29,00 | |||
| 500 | 29,00 | |||
| 350 | 29,00 | |||
| 28.10.2025 | 09:28:08,108 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 28.10.2025 | 09:27:25,052 | 30 | 29,01 | |
| 30 | 29,01 | |||
| 30 | 29,01 | |||
| 28.10.2025 | 09:27:09,971 | 60 | 29,02 | |
| 60 | 29,02 | |||
| 60 | 29,02 | |||
| 28.10.2025 | 09:27:02,662 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 28.10.2025 | 09:27:02,626 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 28.10.2025 | 09:26:28,914 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 28.10.2025 | 09:26:08,596 | 18 | 29,01 | |
| 18 | 29,01 | |||
| 18 | 29,01 | |||
| 28.10.2025 | 09:24:41,838 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 28.10.2025 | 09:24:39,930 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 28.10.2025 | 09:23:46,151 | 130 | 29,01 | |
| 130 | 29,01 | |||
| 130 | 29,01 | |||
| 28.10.2025 | 09:23:37,841 | 35 | 29,02 | |
| 35 | 29,02 | |||
| 35 | 29,02 | |||
| 28.10.2025 | 09:23:12,489 | 68 | 29,04 | |
| 68 | 29,04 | |||
| 68 | 29,04 | |||
| 28.10.2025 | 09:22:51,498 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 28.10.2025 | 09:22:47,781 | 134 | 29,05 | |
| 120 | 29,05 | |||
| 14 | 29,05 | |||
| 134 | 29,05 | |||
| 28.10.2025 | 09:22:42,526 | 900 | 29,05 | |
| 900 | 29,05 | |||
| 866 | 29,05 | |||
| 34 | 29,05 | |||
| 28.10.2025 | 09:22:37,970 | 69 | 29,06 | |
| 69 | 29,06 | |||
| 69 | 29,06 | |||
| 28.10.2025 | 09:21:34,947 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 28.10.2025 | 09:21:26,981 | 900 | 29,08 | |
| 900 | 29,08 | |||
| 900 | 29,08 | |||
| 28.10.2025 | 09:20:55,759 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 28.10.2025 | 09:19:45,801 | 1 400 | 29,15 | |
| 1 400 | 29,15 | |||
| 1 400 | 29,15 | |||
| 28.10.2025 | 09:19:04,937 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 28.10.2025 | 09:18:39,604 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 28.10.2025 | 09:18:14,437 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 28.10.2025 | 09:17:36,233 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 28.10.2025 | 09:17:22,141 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 28.10.2025 | 09:16:59,127 | 38 | 29,15 | |
| 38 | 29,15 | |||
| 38 | 29,15 | |||
| 28.10.2025 | 09:16:59,067 | 218 | 29,19 | |
| 12 | 29,19 | |||
| 1 | 29,19 | |||
| 218 | 29,19 | |||
| 5 | 29,19 | |||
| 200 | 29,19 | |||
| 28.10.2025 | 09:16:32,258 | 800 | 29,19 | |
| 800 | 29,19 | |||
| 800 | 29,19 | |||
| 28.10.2025 | 09:16:16,430 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 28.10.2025 | 09:16:13,188 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 28.10.2025 | 09:14:19,518 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 28.10.2025 | 09:12:35,329 | 26 | 29,20 | |
| 26 | 29,20 | |||
| 26 | 29,20 | |||
| 28.10.2025 | 09:11:43,290 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 28.10.2025 | 09:11:34,009 | 1 030 | 29,20 | |
| 1 000 | 29,20 | |||
| 100 | 29,20 | |||
| 30 | 29,20 | |||
| 55 | 29,20 | |||
| 875 | 29,20 | |||
| 28.10.2025 | 09:10:43,944 | 700 | 29,21 | |
| 700 | 29,21 | |||
| 700 | 29,21 | |||
| 28.10.2025 | 09:09:48,586 | 5 | 29,25 | |
| 5 | 29,25 | |||
| 5 | 29,25 | |||
| 28.10.2025 | 09:09:44,372 | 86 | 29,26 | |
| 86 | 29,26 | |||
| 86 | 29,26 | |||
| 28.10.2025 | 09:09:21,975 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 28.10.2025 | 09:09:03,975 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 28.10.2025 | 09:09:00,276 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 28.10.2025 | 09:08:59,850 | 30 | 29,26 | |
| 30 | 29,26 | |||
| 30 | 29,26 | |||
| 28.10.2025 | 09:07:41,449 | 20 | 29,33 | |
| 20 | 29,33 | |||
| 20 | 29,33 | |||
| 28.10.2025 | 09:07:39,924 | 1 000 | 29,31 | |
| 1 000 | 29,31 | |||
| 1 000 | 29,31 | |||
| 28.10.2025 | 09:07:37,375 | 100 | 29,32 | |
| 21 | 29,32 | |||
| 79 | 29,32 | |||
| 100 | 29,32 | |||
| 28.10.2025 | 09:07:25,834 | 400 | 29,33 | |
| 400 | 29,33 | |||
| 400 | 29,33 | |||
| 28.10.2025 | 09:07:15,739 | 25 | 29,33 | |
| 25 | 29,33 | |||
| 25 | 29,33 | |||
| 28.10.2025 | 09:07:06,744 | 1 100 | 29,33 | |
| 700 | 29,33 | |||
| 400 | 29,33 | |||
| 1 100 | 29,33 | |||
| 28.10.2025 | 09:06:23,914 | 34 | 29,37 | |
| 34 | 29,37 | |||
| 34 | 29,37 | |||
| 28.10.2025 | 09:06:21,534 | 11 | 29,35 | |
| 11 | 29,35 | |||
| 11 | 29,35 | |||
| 28.10.2025 | 09:06:08,255 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 000 | 29,34 | |||
| 28.10.2025 | 09:05:49,588 | 6 | 29,37 | |
| 6 | 29,37 | |||
| 6 | 29,37 | |||
| 28.10.2025 | 09:05:35,485 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 28.10.2025 | 09:05:16,859 | 400 | 29,39 | |
| 400 | 29,39 | |||
| 400 | 29,39 | |||
| 28.10.2025 | 09:05:08,245 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 28.10.2025 | 09:04:49,789 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 28.10.2025 | 09:04:44,410 | 42 | 29,38 | |
| 42 | 29,38 | |||
| 42 | 29,38 | |||
| 28.10.2025 | 09:04:41,010 | 679 | 29,36 | |
| 504 | 29,36 | |||
| 679 | 29,36 | |||
| 175 | 29,36 | |||
| 28.10.2025 | 09:04:36,034 | 1 400 | 29,36 | |
| 1 400 | 29,36 | |||
| 1 400 | 29,36 | |||
| 28.10.2025 | 09:03:58,728 | 600 | 29,36 | |
| 600 | 29,36 | |||
| 600 | 29,36 | |||
| 28.10.2025 | 09:03:51,812 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 28.10.2025 | 09:03:47,893 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 28.10.2025 | 09:03:43,947 | 150 | 29,35 | |
| 150 | 29,35 | |||
| 150 | 29,35 | |||
| 28.10.2025 | 09:03:43,766 | 15 | 29,35 | |
| 15 | 29,35 | |||
| 15 | 29,35 | |||
| 28.10.2025 | 09:03:41,629 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 499 | 29,34 | |||
| 1 | 29,34 | |||
| 28.10.2025 | 09:03:00,503 | 1 400 | 29,36 | |
| 1 400 | 29,36 | |||
| 1 400 | 29,36 | |||
| 28.10.2025 | 09:03:00,430 | 244 | 29,33 | |
| 244 | 29,33 | |||
| 244 | 29,33 | |||
| 28.10.2025 | 09:03:00,365 | 1 400 | 29,33 | |
| 1 400 | 29,33 | |||
| 1 400 | 29,33 | |||
| 28.10.2025 | 09:02:59,202 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 28.10.2025 | 09:02:55,188 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 28.10.2025 | 09:02:53,964 | 689 | 29,31 | |
| 689 | 29,31 | |||
| 689 | 29,31 | |||
| 28.10.2025 | 09:02:51,812 | 89 | 29,32 | |
| 89 | 29,32 | |||
| 89 | 29,32 | |||
| 28.10.2025 | 09:02:51,536 | 58 | 29,33 | |
| 58 | 29,33 | |||
| 58 | 29,33 | |||
| 28.10.2025 | 09:02:50,894 | 1 200 | 29,36 | |
| 1 200 | 29,36 | |||
| 1 200 | 29,36 | |||
| 28.10.2025 | 09:02:50,784 | 1 200 | 29,36 | |
| 1 200 | 29,36 | |||
| 1 200 | 29,36 | |||
| 28.10.2025 | 09:02:50,146 | 1 200 | 29,36 | |
| 2 | 29,36 | |||
| 18 | 29,36 | |||
| 1 200 | 29,36 | |||
| 282 | 29,36 | |||
| 898 | 29,36 | |||
| 28.10.2025 | 09:02:49,984 | 500 | 29,36 | |
| 500 | 29,36 | |||
| 4 | 29,36 | |||
| 468 | 29,36 | |||
| 28 | 29,36 | |||
| 28.10.2025 | 09:02:49,831 | 797 | 29,36 | |
| 30 | 29,36 | |||
| 253 | 29,36 | |||
| 10 | 29,36 | |||
| 500 | 29,36 | |||
| 796 | 29,36 | |||
| 1 | 29,36 | |||
| 4 | 29,36 | |||
| 28.10.2025 | 08:55:21,825 | 180 | 29,26 | |
| 180 | 29,26 | |||
| 180 | 29,26 | |||
| 28.10.2025 | 08:55:21,688 | 115 | 29,32 | |
| 45 | 29,32 | |||
| 115 | 29,32 | |||
| 70 | 29,32 | |||
| 28.10.2025 | 08:51:02,866 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 28.10.2025 | 08:51:02,778 | 700 | 29,32 | |
| 700 | 29,32 | |||
| 700 | 29,32 | |||
| 28.10.2025 | 08:50:57,405 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 28.10.2025 | 08:50:48,547 | 250 | 29,32 | |
| 250 | 29,32 | |||
| 250 | 29,32 | |||
| 28.10.2025 | 08:50:15,591 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 28.10.2025 | 08:49:32,095 | 2 | 29,32 | |
| 2 | 29,32 | |||
| 2 | 29,32 | |||
| 28.10.2025 | 08:49:11,085 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 28.10.2025 | 08:49:00,909 | 36 | 29,32 | |
| 36 | 29,32 | |||
| 36 | 29,32 | |||
| 28.10.2025 | 08:48:25,183 | 30 | 29,32 | |
| 30 | 29,32 | |||
| 30 | 29,32 | |||
| 28.10.2025 | 08:47:29,837 | 120 | 29,32 | |
| 120 | 29,32 | |||
| 120 | 29,32 | |||
| 28.10.2025 | 08:44:59,049 | 40 | 29,32 | |
| 40 | 29,32 | |||
| 40 | 29,32 | |||
| 28.10.2025 | 08:44:04,859 | 6 | 29,32 | |
| 6 | 29,32 | |||
| 6 | 29,32 | |||
| 28.10.2025 | 08:42:38,854 | 1 190 | 29,29 | |
| 1 172 | 29,29 | |||
| 1 190 | 29,29 | |||
| 18 | 29,29 | |||
| 28.10.2025 | 08:42:11,559 | 1 008 | 29,28 | |
| 1 008 | 29,28 | |||
| 700 | 29,28 | |||
| 308 | 29,28 | |||
| 28.10.2025 | 08:39:48,924 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 28.10.2025 | 08:39:03,241 | 69 | 29,28 | |
| 69 | 29,28 | |||
| 69 | 29,28 | |||
| 28.10.2025 | 08:37:40,220 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 28.10.2025 | 08:37:13,935 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 28.10.2025 | 08:37:08,288 | 600 | 29,28 | |
| 600 | 29,28 | |||
| 600 | 29,28 | |||
| 28.10.2025 | 08:35:49,305 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 28.10.2025 | 08:35:04,739 | 340 | 29,28 | |
| 88 | 29,28 | |||
| 252 | 29,28 | |||
| 340 | 29,28 | |||
| 28.10.2025 | 08:33:01,108 | 75 | 29,28 | |
| 75 | 29,28 | |||
| 75 | 29,28 | |||
| 28.10.2025 | 08:32:37,242 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 28.10.2025 | 08:32:17,111 | 69 | 29,28 | |
| 69 | 29,28 | |||
| 69 | 29,28 | |||
| 28.10.2025 | 08:32:12,177 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 28.10.2025 | 08:32:01,613 | 700 | 29,28 | |
| 700 | 29,28 | |||
| 700 | 29,28 | |||
| 28.10.2025 | 08:29:38,706 | 500 | 29,28 | |
| 183 | 29,28 | |||
| 103 | 29,28 | |||
| 214 | 29,28 | |||
| 500 | 29,28 | |||
| 28.10.2025 | 08:27:24,960 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 28.10.2025 | 08:26:36,675 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 28.10.2025 | 08:25:13,346 | 25 | 29,27 | |
| 25 | 29,27 | |||
| 25 | 29,27 | |||
| 28.10.2025 | 08:24:00,755 | 18 | 29,28 | |
| 18 | 29,28 | |||
| 18 | 29,28 | |||
| 28.10.2025 | 08:23:27,190 | 35 | 29,32 | |
| 35 | 29,32 | |||
| 35 | 29,32 | |||
| 28.10.2025 | 08:22:35,772 | 332 | 29,26 | |
| 332 | 29,26 | |||
| 332 | 29,26 | |||
| 28.10.2025 | 08:22:07,844 | 4 | 29,32 | |
| 4 | 29,32 | |||
| 4 | 29,32 | |||
| 28.10.2025 | 08:22:04,190 | 70 | 29,32 | |
| 18 | 29,32 | |||
| 52 | 29,32 | |||
| 70 | 29,32 | |||
| 28.10.2025 | 08:20:33,861 | 170 | 29,26 | |
| 170 | 29,26 | |||
| 170 | 29,26 | |||
| 28.10.2025 | 08:18:45,301 | 250 | 29,26 | |
| 18 | 29,26 | |||
| 250 | 29,26 | |||
| 144 | 29,26 | |||
| 88 | 29,26 | |||
| 28.10.2025 | 08:16:24,810 | 20 | 29,32 | |
| 20 | 29,32 | |||
| 20 | 29,32 | |||
| 28.10.2025 | 08:15:44,109 | 100 | 29,30 | |
| 88 | 29,30 | |||
| 100 | 29,30 | |||
| 12 | 29,30 | |||
| 28.10.2025 | 08:15:16,466 | 70 | 29,32 | |
| 70 | 29,32 | |||
| 52 | 29,32 | |||
| 18 | 29,32 | |||
| 28.10.2025 | 08:12:19,507 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 28.10.2025 | 08:12:06,308 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 28.10.2025 | 08:11:37,823 | 150 | 29,32 | |
| 100 | 29,32 | |||
| 50 | 29,32 | |||
| 150 | 29,32 | |||
| 28.10.2025 | 08:11:36,383 | 120 | 29,23 | |
| 120 | 29,23 | |||
| 120 | 29,23 | |||
| 28.10.2025 | 08:11:36,298 | 440 | 29,23 | |
| 100 | 29,23 | |||
| 200 | 29,23 | |||
| 440 | 29,23 | |||
| 40 | 29,23 | |||
| 100 | 29,23 | |||
| 28.10.2025 | 08:11:07,472 | 700 | 29,32 | |
| 700 | 29,32 | |||
| 700 | 29,32 | |||
| 28.10.2025 | 08:10:31,895 | 700 | 29,32 | |
| 700 | 29,32 | |||
| 700 | 29,32 | |||
| 28.10.2025 | 08:10:15,387 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 28.10.2025 | 08:09:20,099 | 48 | 29,32 | |
| 48 | 29,32 | |||
| 48 | 29,32 | |||
| 28.10.2025 | 08:07:47,007 | 142 | 29,36 | |
| 100 | 29,36 | |||
| 40 | 29,36 | |||
| 12 | 29,36 | |||
| 130 | 29,36 | |||
| 2 | 29,36 | |||
| 28.10.2025 | 08:06:24,923 | 788 | 29,34 | |
| 788 | 29,34 | |||
| 700 | 29,34 | |||
| 88 | 29,34 | |||
| 28.10.2025 | 08:05:32,494 | 250 | 29,36 | |
| 250 | 29,36 | |||
| 250 | 29,36 | |||
| 28.10.2025 | 08:05:29,185 | 120 | 29,36 | |
| 120 | 29,36 | |||
| 120 | 29,36 | |||
| 28.10.2025 | 08:04:57,405 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 28.10.2025 | 08:04:03,479 | 21 | 29,35 | |
| 21 | 29,35 | |||
| 21 | 29,35 | |||
| 28.10.2025 | 08:03:30,224 | 3 | 29,35 | |
| 3 | 29,35 | |||
| 3 | 29,35 | |||
| 28.10.2025 | 08:03:13,492 | 13 | 29,35 | |
| 13 | 29,35 | |||
| 13 | 29,35 | |||
| 28.10.2025 | 08:02:36,455 | 105 | 29,37 | |
| 17 | 29,37 | |||
| 88 | 29,37 | |||
| 100 | 29,37 | |||
| 5 | 29,37 | |||
| 28.10.2025 | 08:01:29,813 | 33 | 29,33 | |
| 33 | 29,33 | |||
| 33 | 29,33 | |||
| 28.10.2025 | 08:01:27,714 | 10 | 29,33 | |
| 10 | 29,33 | |||
| 10 | 29,33 | |||
| 28.10.2025 | 08:01:27,586 | 966 | 29,33 | |
| 966 | 29,33 | |||
| 700 | 29,33 | |||
| 266 | 29,33 | |||
| 28.10.2025 | 08:01:26,059 | 22 | 29,37 | |
| 22 | 29,37 | |||
| 22 | 29,37 | |||
| 28.10.2025 | 08:01:22,041 | 2 | 29,37 | |
| 2 | 29,37 | |||
| 2 | 29,37 | |||
| 28.10.2025 | 08:01:14,860 | 15 | 29,37 | |
| 15 | 29,37 | |||
| 15 | 29,37 | |||
| 28.10.2025 | 08:01:04,966 | 150 | 29,34 | |
| 150 | 29,34 | |||
| 150 | 29,34 | |||
| 28.10.2025 | 08:00:52,260 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 28.10.2025 | 08:00:40,456 | 44 | 29,33 | |
| 44 | 29,33 | |||
| 44 | 29,33 | |||
| 28.10.2025 | 08:00:25,121 | 700 | 29,33 | |
| 700 | 29,33 | |||
| 700 | 29,33 | |||
| 28.10.2025 | 08:00:23,084 | 700 | 29,33 | |
| 700 | 29,33 | |||
| 512 | 29,33 | |||
| 100 | 29,33 | |||
| 88 | 29,33 | |||
| 28.10.2025 | 08:00:16,132 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 28.10.2025 | 08:00:13,235 | 69 | 29,37 | |
| 69 | 29,37 | |||
| 69 | 29,37 | |||
| 28.10.2025 | 08:00:12,411 | 4 | 29,33 | |
| 4 | 29,33 | |||
| 4 | 29,33 | |||
| 28.10.2025 | 08:00:07,492 | 3 | 29,33 | |
| 3 | 29,33 | |||
| 3 | 29,33 | |||
| 28.10.2025 | 08:00:06,301 | 141 | 29,39 | |
| 141 | 29,39 | |||
| 141 | 29,39 | |||
| 28.10.2025 | 07:51:48,034 | 700 | 29,41 | |
| 700 | 29,41 | |||
| 700 | 29,41 | |||
| 28.10.2025 | 07:51:34,182 | 700 | 29,41 | |
| 464 | 29,41 | |||
| 100 | 29,41 | |||
| 48 | 29,41 | |||
| 88 | 29,41 | |||
| 700 | 29,41 | |||
| 28.10.2025 | 07:46:54,120 | 12 | 29,42 | |
| 12 | 29,42 | |||
| 12 | 29,42 | |||
| 28.10.2025 | 07:45:32,960 | 1 100 | 29,38 | |
| 1 000 | 29,38 | |||
| 1 100 | 29,38 | |||
| 100 | 29,38 | |||
| 28.10.2025 | 07:45:27,711 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 28.10.2025 | 07:45:22,283 | 500 | 29,39 | |
| 5 | 29,39 | |||
| 495 | 29,39 | |||
| 500 | 29,39 | |||
| 28.10.2025 | 07:44:44,496 | 700 | 29,43 | |
| 700 | 29,43 | |||
| 700 | 29,43 | |||
| 28.10.2025 | 07:44:06,937 | 205 | 29,44 | |
| 205 | 29,44 | |||
| 205 | 29,44 | |||
| 28.10.2025 | 07:43:46,859 | 55 | 29,48 | |
| 55 | 29,48 | |||
| 55 | 29,48 | |||
| 28.10.2025 | 07:43:09,664 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 28.10.2025 | 07:43:06,455 | 34 | 29,48 | |
| 34 | 29,48 | |||
| 34 | 29,48 | |||
| 28.10.2025 | 07:42:55,094 | 440 | 29,43 | |
| 440 | 29,43 | |||
| 440 | 29,43 | |||
| 28.10.2025 | 07:42:38,619 | 118 | 29,43 | |
| 118 | 29,43 | |||
| 18 | 29,43 | |||
| 100 | 29,43 | |||
| 28.10.2025 | 07:40:10,610 | 30 | 29,43 | |
| 30 | 29,43 | |||
| 30 | 29,43 | |||
| 28.10.2025 | 07:32:26,215 | 25 | 29,52 | |
| 25 | 29,52 | |||
| 25 | 29,52 | |||
| 28.10.2025 | 07:32:14,288 | 250 | 29,43 | |
| 250 | 29,43 | |||
| 162 | 29,43 | |||
| 88 | 29,43 | |||
| 28.10.2025 | 07:31:27,584 | 169 | 29,52 | |
| 169 | 29,52 | |||
| 169 | 29,52 | |||
| 28.10.2025 | 07:30:54,580 | 2 300 | 29,53 | |
| 500 | 29,53 | |||
| 500 | 29,53 | |||
| 125 | 29,53 | |||
| 75 | 29,53 | |||
| 2 300 | 29,53 | |||
| 350 | 29,53 | |||
| 50 | 29,53 | |||
| 500 | 29,53 | |||
| 200 | 29,53 | |||
| 28.10.2025 | 07:30:54,496 | 700 | 29,46 | |
| 700 | 29,46 | |||
| 700 | 29,46 | |||
| 28.10.2025 | 07:30:53,213 | 343 | 29,43 | |
| 84 | 29,43 | |||
| 50 | 29,43 | |||
| 1 | 29,43 | |||
| 104 | 29,43 | |||
| 84 | 29,43 | |||
| 75 | 29,43 | |||
| 10 | 29,43 | |||
| 20 | 29,43 | |||
| 11 | 29,43 | |||
| 150 | 29,43 | |||
| 70 | 29,43 | |||
| 27 | 29,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,00 / Ask: 173,08
Umsatz: 86 693 TEUR -
Rheinmetall AG
Bid: 1 737,50
Ask: 1 739,00
Umsatz: 70 901 TEUR -
PayPal Holdings Inc.
Bid: 64,08 / Ask: 64,17
Umsatz: 36 134 TEUR -
Nordex AG
Bid: 26,90 / Ask: 26,90
Umsatz: 28 245 TEUR -
Amazon.com Inc.
Bid: 197,50 / Ask: 197,56
Umsatz: 26 635 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:13:56
Letzte Aktualisierung:
28.10.2025 @ 20:13:56