Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

414

540

33,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	11:20:10,991	3		33,86
			3	33,86
			3	33,86
23.10.2025	11:19:55,711	2		33,84
			2	33,84
			2	33,84
23.10.2025	11:19:10,271	400		33,84
			400	33,84
			400	33,84
23.10.2025	11:19:10,189	400		33,84
			400	33,84
			400	33,84
23.10.2025	11:18:28,212	600		33,825
			600	33,825
			600	33,825
23.10.2025	11:17:30,601	295		33,825
			295	33,825
			295	33,825
23.10.2025	11:16:58,952	16		33,77
			16	33,77
			16	33,77
23.10.2025	11:16:48,928	1 200		33,77
			700	33,77
			500	33,77
			1 200	33,77
23.10.2025	11:16:29,748	570		33,79
			570	33,79
			570	33,79
23.10.2025	11:15:25,075	100		33,80
			100	33,80
			100	33,80
23.10.2025	11:15:18,835	25		33,81
			25	33,81
			25	33,81
23.10.2025	11:15:07,933	10		33,795
			10	33,795
			10	33,795
23.10.2025	11:14:23,612	300		33,77
			300	33,77
			300	33,77
23.10.2025	11:11:45,046	50		33,76
			50	33,76
			50	33,76
23.10.2025	11:11:22,895	20		33,80
			20	33,80
			20	33,80
23.10.2025	11:11:02,340	900		33,845
			900	33,845
			900	33,845
23.10.2025	11:10:56,663	600		33,845
			600	33,845
			600	33,845
23.10.2025	11:10:43,025	3 100		33,81
			3 100	33,81
			3 100	33,81
23.10.2025	11:10:22,740	400		33,835
			400	33,835
			400	33,835
23.10.2025	11:10:07,663	250		33,855
			250	33,855
			250	33,855
23.10.2025	11:09:45,689	30		33,90
			30	33,90
			30	33,90
23.10.2025	11:08:40,777	400		33,95
			400	33,95
			400	33,95
23.10.2025	11:08:34,161	600		33,95
			600	33,95
			600	33,95
23.10.2025	11:08:10,094	50		33,98
			50	33,98
			50	33,98
23.10.2025	11:07:22,526	116		34,01
			116	34,01
			116	34,01
23.10.2025	11:06:10,470	39		34,035
			39	34,035
			39	34,035
23.10.2025	11:05:14,346	39		34,035
			39	34,035
			39	34,035
23.10.2025	11:04:53,625	100		34,04
			100	34,04
			100	34,04
23.10.2025	11:04:49,848	38		34,03
			38	34,03
			38	34,03
23.10.2025	11:03:12,809	71		34,10
			71	34,10
			71	34,10
23.10.2025	11:02:45,789	10		34,09
			10	34,09
			10	34,09
23.10.2025	11:02:07,780	5		34,105
			5	34,105
			5	34,105
23.10.2025	11:01:47,378	30		34,135
			30	34,135
			30	34,135
23.10.2025	11:00:57,408	3		34,10
			3	34,10
			3	34,10
23.10.2025	10:59:22,842	120		34,16
			120	34,16
			120	34,16
23.10.2025	10:55:54,196	42		34,185
			42	34,185
			42	34,185
23.10.2025	10:55:52,297	80		34,19
			80	34,19
			80	34,19
23.10.2025	10:55:39,076	18		34,185
			18	34,185
			18	34,185
23.10.2025	10:53:34,818	42		34,20
			42	34,20
			42	34,20
23.10.2025	10:51:54,479	39		34,225
			39	34,225
			39	34,225
23.10.2025	10:50:25,185	4		34,235
			4	34,235
			4	34,235
23.10.2025	10:47:07,638	30		34,255
			30	34,255
			30	34,255
23.10.2025	10:47:05,776	50		34,26
			50	34,26
			50	34,26
23.10.2025	10:46:04,920	30		34,265
			30	34,265
			30	34,265
23.10.2025	10:45:49,257	132		34,26
			132	34,26
			132	34,26
23.10.2025	10:45:48,981	20		34,275
			20	34,275
			20	34,275
23.10.2025	10:45:29,630	55		34,26
			55	34,26
			55	34,26
23.10.2025	10:44:30,921	2		34,25
			2	34,25
			2	34,25
23.10.2025	10:43:48,101	30		34,195
			30	34,195
			30	34,195
23.10.2025	10:42:16,358	50		34,215
			50	34,215
			50	34,215
23.10.2025	10:41:35,384	400		34,195
			400	34,195
			400	34,195
23.10.2025	10:41:30,050	600		34,195
			600	34,195
			600	34,195
23.10.2025	10:40:44,450	355		34,205
			355	34,205
			355	34,205
23.10.2025	10:40:35,035	90		34,20
			90	34,20
			90	34,20
23.10.2025	10:37:55,940	100		34,18
			100	34,18
			100	34,18
23.10.2025	10:36:39,615	100		34,17
			100	34,17
			100	34,17
23.10.2025	10:35:51,778	44		34,155
			44	34,155
			44	34,155
23.10.2025	10:35:49,941	39		34,17
			39	34,17
			39	34,17
23.10.2025	10:34:56,393	42		34,09
			42	34,09
			42	34,09
23.10.2025	10:34:43,851	42		34,13
			42	34,13
			42	34,13
23.10.2025	10:31:42,657	455		34,05
			455	34,05
			455	34,05
23.10.2025	10:30:57,604	280		34,065
			280	34,065
			280	34,065
23.10.2025	10:30:37,724	4		34,055
			4	34,055
			4	34,055
23.10.2025	10:30:29,861	100		34,07
			100	34,07
			100	34,07
23.10.2025	10:28:55,353	70		34,10
			70	34,10
			70	34,10
23.10.2025	10:28:07,613	146		34,115
			146	34,115
			146	34,115
23.10.2025	10:26:34,672	100		34,095
			100	34,095
			100	34,095
23.10.2025	10:26:15,988	20		34,11
			20	34,11
			20	34,11
23.10.2025	10:25:52,457	15		34,09
			15	34,09
			15	34,09
23.10.2025	10:25:18,046	180		34,12
			180	34,12
			180	34,12
23.10.2025	10:24:43,224	1 200		34,12
			1 200	34,12
			1 200	34,12
23.10.2025	10:24:34,421	300		34,08
			300	34,08
			300	34,08
23.10.2025	10:24:17,846	187		34,075
			187	34,075
			187	34,075
23.10.2025	10:23:43,329	75		34,075
			75	34,075
			75	34,075
23.10.2025	10:23:03,226	600		34,05
			545	34,05
			55	34,05
			600	34,05
23.10.2025	10:22:47,239	100		34,095
			100	34,095
			100	34,095
23.10.2025	10:22:24,989	150		34,10
			50	34,10
			150	34,10
			100	34,10
23.10.2025	10:21:56,804	100		34,12
			100	34,12
			100	34,12
23.10.2025	10:21:52,654	2		34,12
			2	34,12
			2	34,12
23.10.2025	10:21:30,908	100		34,14
			100	34,14
			100	34,14
23.10.2025	10:20:13,039	20		34,145
			20	34,145
			20	34,145
23.10.2025	10:17:57,213	60		34,215
			60	34,215
			60	34,215
23.10.2025	10:17:44,657	20		34,22
			20	34,22
			20	34,22
23.10.2025	10:17:05,602	39		34,27
			39	34,27
			39	34,27
23.10.2025	10:16:08,717	39		34,275
			39	34,275
			39	34,275
23.10.2025	10:15:51,403	58		34,26
			30	34,26
			28	34,26
			58	34,26
23.10.2025	10:13:56,927	58		34,215
			58	34,215
			58	34,215
23.10.2025	10:12:59,295	18		34,19
			18	34,19
			18	34,19
23.10.2025	10:12:23,456	60		34,20
			60	34,20
			60	34,20
23.10.2025	10:12:04,246	30		34,18
			30	34,18
			30	34,18
23.10.2025	10:12:03,987	1		34,165
			1	34,165
			1	34,165
23.10.2025	10:10:24,655	400		34,18
			400	34,18
			400	34,18
23.10.2025	10:10:19,971	600		34,18
			600	34,18
			600	34,18
23.10.2025	10:10:08,762	37		34,175
			37	34,175
			37	34,175
23.10.2025	10:09:31,810	250		34,165
			250	34,165
			250	34,165
23.10.2025	10:08:08,467	100		34,26
			100	34,26
			100	34,26
23.10.2025	10:08:04,168	201		34,255
			201	34,255
			1	34,255
			200	34,255
23.10.2025	10:08:03,499	500		34,255
			500	34,255
			500	34,255
23.10.2025	10:07:51,759	300		34,25
			300	34,25
			300	34,25
23.10.2025	10:06:43,014	600		34,295
			300	34,295
			600	34,295
			300	34,295
23.10.2025	10:06:22,246	500		34,30
			500	34,30
			500	34,30
23.10.2025	10:05:16,640	37		34,34
			37	34,34
			37	34,34
23.10.2025	10:05:03,380	200		34,33
			200	34,33
			200	34,33
23.10.2025	10:02:33,192	300		34,37
			300	34,37
			300	34,37
23.10.2025	10:02:11,844	60		34,32
			60	34,32
			60	34,32
23.10.2025	10:01:10,711	30		34,315
			30	34,315
			30	34,315
23.10.2025	10:01:06,066	200		34,30
			30	34,30
			200	34,30
			170	34,30
23.10.2025	10:01:00,980	300		34,30
			300	34,30
			300	34,30
23.10.2025	10:00:57,932	4 700		34,285
			4 700	34,285
			4 700	34,285
23.10.2025	10:00:30,377	300		34,28
			300	34,28
			300	34,28
23.10.2025	09:59:21,609	80		34,245
			80	34,245
			80	34,245
23.10.2025	09:58:36,474	150		34,25
			150	34,25
			150	34,25
23.10.2025	09:58:16,711	1 275		34,25
			1 275	34,25
			550	34,25
			325	34,25
			400	34,25
23.10.2025	09:58:11,970	500		34,25
			500	34,25
			500	34,25
23.10.2025	09:57:58,529	300		34,25
			300	34,25
			300	34,25
23.10.2025	09:57:41,532	200		34,235
			200	34,235
			200	34,235
23.10.2025	09:53:00,353	10		34,175
			10	34,175
			10	34,175
23.10.2025	09:52:51,210	60		34,165
			60	34,165
			60	34,165
23.10.2025	09:50:48,408	550		34,22
			550	34,22
			550	34,22
23.10.2025	09:50:06,598	3		34,185
			3	34,185
			3	34,185
23.10.2025	09:49:36,106	74		34,215
			74	34,215
			74	34,215
23.10.2025	09:47:06,496	10		34,20
			10	34,20
			10	34,20
23.10.2025	09:45:40,071	50		34,20
			50	34,20
			50	34,20
23.10.2025	09:44:56,752	40		34,19
			40	34,19
			40	34,19
23.10.2025	09:44:21,337	900		34,20
			800	34,20
			200	34,20
			100	34,20
			700	34,20
23.10.2025	09:44:08,020	300		34,185
			300	34,185
			300	34,185
23.10.2025	09:43:48,692	500		34,185
			500	34,185
			500	34,185
23.10.2025	09:42:06,787	1		34,145
			1	34,145
			1	34,145
23.10.2025	09:41:27,073	580		34,155
			580	34,155
			580	34,155
23.10.2025	09:41:14,903	102		34,155
			102	34,155
			102	34,155
23.10.2025	09:39:09,992	500		34,25
			500	34,25
			500	34,25
23.10.2025	09:38:05,635	50		34,23
			50	34,23
			50	34,23
23.10.2025	09:38:05,340	1		34,245
			1	34,245
			1	34,245
23.10.2025	09:37:42,210	500		34,235
			500	34,235
			500	34,235
23.10.2025	09:36:54,854	50		34,195
			50	34,195
			50	34,195
23.10.2025	09:36:42,149	545		34,17
			545	34,17
			545	34,17
23.10.2025	09:34:30,873	30		34,125
			30	34,125
			30	34,125
23.10.2025	09:34:22,411	30		34,11
			30	34,11
			30	34,11
23.10.2025	09:33:10,065	50		34,10
			50	34,10
			50	34,10
23.10.2025	09:31:12,751	91		34,10
			91	34,10
			91	34,10
23.10.2025	09:31:10,533	1		34,10
			1	34,10
			1	34,10
23.10.2025	09:30:32,223	250		34,08
			250	34,08
			250	34,08
23.10.2025	09:30:28,522	60		34,09
			60	34,09
			60	34,09
23.10.2025	09:30:10,765	15		34,105
			15	34,105
			15	34,105
23.10.2025	09:28:26,498	55		34,10
			55	34,10
			55	34,10
23.10.2025	09:28:08,783	25		34,055
			25	34,055
			25	34,055
23.10.2025	09:28:02,788	100		34,06
			100	34,06
			100	34,06
23.10.2025	09:24:15,288	29		34,015
			29	34,015
			29	34,015
23.10.2025	09:23:48,599	50		34,025
			50	34,025
			50	34,025
23.10.2025	09:22:54,444	20		34,04
			20	34,04
			20	34,04
23.10.2025	09:22:15,647	1		34,07
			1	34,07
			1	34,07
23.10.2025	09:21:32,560	110		34,025
			110	34,025
			110	34,025
23.10.2025	09:21:12,362	300		34,035
			300	34,035
			300	34,035
23.10.2025	09:20:59,676	34		34,055
			34	34,055
			34	34,055
23.10.2025	09:19:59,681	400		34,03
			400	34,03
			400	34,03
23.10.2025	09:18:45,140	300		34,005
			300	34,005
			300	34,005
23.10.2025	09:18:38,877	100		34,005
			100	34,005
			100	34,005
23.10.2025	09:17:46,740	55		33,95
			55	33,95
			55	33,95
23.10.2025	09:17:38,298	1		33,975
			1	33,975
			1	33,975
23.10.2025	09:17:15,589	50		34,055
			50	34,055
			50	34,055
23.10.2025	09:15:51,278	2		33,98
			2	33,98
			2	33,98
23.10.2025	09:15:40,322	30		33,98
			30	33,98
			30	33,98
23.10.2025	09:15:34,213	29		34,00
			29	34,00
			29	34,00
23.10.2025	09:15:09,022	100		34,055
			100	34,055
			100	34,055
23.10.2025	09:14:18,719	25		34,055
			25	34,055
			25	34,055
23.10.2025	09:13:44,927	10		34,06
			10	34,06
			10	34,06
23.10.2025	09:13:19,741	10		34,05
			10	34,05
			10	34,05
23.10.2025	09:10:43,803	300		34,02
			300	34,02
			300	34,02
23.10.2025	09:09:54,229	12		34,02
			12	34,02
			12	34,02
23.10.2025	09:08:11,116	300		33,915
			300	33,915
			300	33,915
23.10.2025	09:08:04,870	4		33,93
			4	33,93
			4	33,93
23.10.2025	09:08:02,832	200		33,90
			200	33,90
			200	33,90
23.10.2025	09:07:55,524	100		33,925
			100	33,925
			100	33,925
23.10.2025	09:07:29,106	300		33,925
			300	33,925
			300	33,925
23.10.2025	09:07:20,791	80		33,945
			80	33,945
			80	33,945
23.10.2025	09:05:56,706	25		33,865
			25	33,865
			25	33,865
23.10.2025	09:04:14,462	1		33,705
			1	33,705
			1	33,705
23.10.2025	09:04:03,052	100		33,645
			100	33,645
			100	33,645
23.10.2025	09:03:49,780	100		33,60
			100	33,60
			100	33,60
23.10.2025	09:03:49,672	230		33,61
			30	33,61
			200	33,61
			30	33,61
			200	33,61
23.10.2025	09:03:33,090	400		33,60
			400	33,60
			400	33,60
23.10.2025	09:03:06,542	90		33,65
			90	33,65
			90	33,65
23.10.2025	09:02:52,364	500		33,63
			30	33,63
			100	33,63
			25	33,63
			245	33,63
			100	33,63
			500	33,63
23.10.2025	09:01:16,459	300		33,73
			300	33,73
			300	33,73
23.10.2025	09:01:16,374	90		33,745
			90	33,745
			90	33,745
23.10.2025	09:01:06,446	300		33,745
			300	33,745
			300	33,745
23.10.2025	09:00:43,319	1 970		33,79
			1 970	33,79
			1 970	33,79
23.10.2025	09:00:25,462	332		34,00
			70	34,00
			30	34,00
			200	34,00
			332	34,00
			2	34,00
			30	34,00
23.10.2025	08:52:40,777	500		34,05
			8	34,05
			488	34,05
			500	34,05
			4	34,05
23.10.2025	08:51:13,739	300		34,045
			300	34,045
			300	34,045
23.10.2025	08:50:46,330	20		34,045
			20	34,045
			20	34,045
23.10.2025	08:50:18,310	20		34,045
			20	34,045
			20	34,045
23.10.2025	08:48:26,318	2		34,045
			2	34,045
			2	34,045
23.10.2025	08:47:58,593	75		34,045
			75	34,045
			75	34,045
23.10.2025	08:47:39,310	2 470		34,00
			2 470	34,00
			500	34,00
			1 970	34,00
23.10.2025	08:47:29,130	300		33,995
			300	33,995
			300	33,995
23.10.2025	08:46:40,328	300		33,995
			300	33,995
			300	33,995
23.10.2025	08:46:40,192	100		33,995
			100	33,995
			100	33,995
23.10.2025	08:46:24,565	60		33,995
			60	33,995
			60	33,995
23.10.2025	08:46:17,296	5		33,995
			5	33,995
			5	33,995
23.10.2025	08:46:08,123	58		33,995
			58	33,995
			58	33,995
23.10.2025	08:44:06,060	500		34,025
			500	34,025
			500	34,025
23.10.2025	08:43:36,795	300		33,865
			300	33,865
			300	33,865
23.10.2025	08:43:17,825	1 000		34,06
			1 000	34,06
			1 000	34,06
23.10.2025	08:43:15,497	1 000		34,06
			1 000	34,06
			1 000	34,06
23.10.2025	08:43:11,314	300		34,055
			300	34,055
			300	34,055
23.10.2025	08:43:03,638	15		34,055
			15	34,055
			15	34,055
23.10.2025	08:42:39,272	300		33,90
			300	33,90
			300	33,90
23.10.2025	08:42:17,511	1 333		33,82
			1 333	33,82
			1 333	33,82
23.10.2025	08:42:11,289	100		33,815
			23	33,815
			77	33,815
			100	33,815
23.10.2025	08:41:50,489	50		33,815
			50	33,815
			50	33,815
23.10.2025	08:39:43,286	200		33,725
			77	33,725
			123	33,725
			200	33,725
23.10.2025	08:39:29,019	300		33,815
			77	33,815
			7	33,815
			216	33,815
			300	33,815
23.10.2025	08:37:27,585	50		33,815
			50	33,815
			30	33,815
			20	33,815
23.10.2025	08:36:52,837	90		33,815
			90	33,815
			90	33,815
23.10.2025	08:36:45,914	300		33,625
			77	33,625
			300	33,625
			203	33,625
			20	33,625
23.10.2025	08:35:56,831	284		33,815
			284	33,815
			284	33,815
23.10.2025	08:35:42,367	316		33,815
			16	33,815
			316	33,815
			300	33,815
23.10.2025	08:35:03,066	80		33,815
			80	33,815
			4	33,815
			76	33,815
23.10.2025	08:34:07,192	300		33,70
			300	33,70
			300	33,70
23.10.2025	08:34:01,830	300		33,695
			292	33,695
			8	33,695
			300	33,695
23.10.2025	08:32:54,709	6 000		33,75
			6 000	33,75
			6 000	33,75
23.10.2025	08:32:47,190	300		33,755
			300	33,755
			300	33,755
23.10.2025	08:32:26,157	300		33,755
			300	33,755
			300	33,755
23.10.2025	08:32:08,324	81		33,605
			81	33,605
			16	33,605
			65	33,605
23.10.2025	08:31:23,921	40		33,815
			40	33,815
			24	33,815
			16	33,815
23.10.2025	08:31:22,687	81		33,605
			81	33,605
			81	33,605
23.10.2025	08:30:58,971	50		33,815
			50	33,815
			50	33,815
23.10.2025	08:30:12,429	300		33,64
			300	33,64
			300	33,64
23.10.2025	08:29:55,459	300		33,645
			300	33,645
			300	33,645
23.10.2025	08:29:34,318	1 770		33,62
			120	33,62
			500	33,62
			1 350	33,62
			1 020	33,62
			300	33,62
			250	33,62
23.10.2025	08:29:20,586	440		33,605
			440	33,605
			300	33,605
			140	33,605
23.10.2025	08:29:20,378	330		33,655
			140	33,655
			40	33,655
			100	33,655
			100	33,655
			50	33,655
			175	33,655
			15	33,655
			40	33,655
23.10.2025	08:29:12,965	1 198		33,80
			18	33,80
			1 198	33,80
			1 000	33,80
			80	33,80
			100	33,80
23.10.2025	08:29:09,902	300		33,805
			300	33,805
			300	33,805
23.10.2025	08:29:03,769	300		33,805
			300	33,805
			300	33,805
23.10.2025	08:29:00,521	510		33,805
			16	33,805
			494	33,805
			510	33,805
23.10.2025	08:28:06,340	300		33,805
			300	33,805
			50	33,805
			250	33,805
23.10.2025	08:28:00,010	1 130		33,85
			100	33,85
			1 130	33,85
			1 000	33,85
			30	33,85
23.10.2025	08:27:55,758	300		33,855
			300	33,855
			300	33,855
23.10.2025	08:27:53,575	50		34,00
			16	34,00
			34	34,00
			50	34,00
23.10.2025	08:27:45,080	300		33,855
			300	33,855
			300	33,855
23.10.2025	08:27:29,190	2		33,855
			2	33,855
			2	33,855
23.10.2025	08:26:45,091	35		33,855
			35	33,855
			35	33,855
23.10.2025	08:25:55,565	15		34,00
			15	34,00
			15	34,00
23.10.2025	08:25:49,316	60		34,00
			60	34,00
			60	34,00
23.10.2025	08:25:31,687	2 249		33,855
			1 249	33,855
			749	33,855
			1 000	33,855
			1 500	33,855
23.10.2025	08:25:21,003	376		33,925
			376	33,925
			300	33,925
			76	33,925
23.10.2025	08:24:20,607	34		33,925
			15	33,925
			16	33,925
			3	33,925
			34	33,925
23.10.2025	08:24:12,989	10		34,055
			10	34,055
			10	34,055
23.10.2025	08:23:27,214	146		34,055
			76	34,055
			70	34,055
			146	34,055
23.10.2025	08:22:17,060	1 230		33,925
			300	33,925
			930	33,925
			1 230	33,925
23.10.2025	08:22:04,606	570		33,925
			270	33,925
			300	33,925
			570	33,925
23.10.2025	08:20:51,492	100		34,01
			100	34,01
			100	34,01
23.10.2025	08:19:42,857	70		34,055
			70	34,055
			70	34,055
23.10.2025	08:17:46,742	20		34,055
			20	34,055
			20	34,055
23.10.2025	08:17:08,224	15		34,055
			15	34,055
			15	34,055
23.10.2025	08:16:46,706	250		33,925
			70	33,925
			4	33,925
			250	33,925
			100	33,925
			76	33,925
23.10.2025	08:16:42,572	2		34,09
			2	34,09
			2	34,09
23.10.2025	08:15:52,519	20		33,925
			20	33,925
			18	33,925
			2	33,925
23.10.2025	08:13:31,058	2 375		34,09
			2 275	34,09
			2 375	34,09
			100	34,09
23.10.2025	08:12:58,353	550		34,09
			250	34,09
			300	34,09
			550	34,09
23.10.2025	08:10:19,044	200		34,09
			200	34,09
			200	34,09
23.10.2025	08:10:00,163	50		34,09
			50	34,09
			50	34,09
23.10.2025	08:09:48,893	30		34,09
			30	34,09
			30	34,09
23.10.2025	08:09:47,148	30		34,09
			30	34,09
			30	34,09
23.10.2025	08:08:18,932	204		34,09
			204	34,09
			204	34,09
23.10.2025	08:05:59,225	4		34,09
			4	34,09
			4	34,09
23.10.2025	08:04:25,975	1 700		34,00
			1 700	34,00
			1 700	34,00
23.10.2025	08:04:17,303	300		33,995
			300	33,995
			300	33,995
23.10.2025	08:04:14,023	15		33,995
			15	33,995
			15	33,995
23.10.2025	08:02:34,544	60		33,995
			60	33,995
			60	33,995
23.10.2025	08:02:16,907	70		33,995
			70	33,995
			70	33,995
23.10.2025	08:02:04,699	30		33,995
			30	33,995
			30	33,995
23.10.2025	08:01:41,439	1		33,995
			1	33,995
			1	33,995
23.10.2025	08:01:26,262	10		33,995
			10	33,995
			10	33,995
23.10.2025	08:00:53,571	1		33,995
			1	33,995
			1	33,995
23.10.2025	08:00:16,046	4		33,925
			4	33,925
			4	33,925
23.10.2025	08:00:08,601	6		33,925
			6	33,925
			6	33,925
23.10.2025	08:00:05,579	1		33,995
			1	33,995
			1	33,995
23.10.2025	08:00:03,110	16		33,995
			16	33,995
			16	33,995
23.10.2025	07:58:49,632	100		33,995
			100	33,995
			100	33,995
23.10.2025	07:58:31,111	1 000		33,995
			1 000	33,995
			1 000	33,995
23.10.2025	07:58:25,269	500		33,995
			500	33,995
			500	33,995
23.10.2025	07:58:14,836	300		34,005
			300	34,005
			300	34,005
23.10.2025	07:58:03,229	30		34,09
			30	34,09
			30	34,09
23.10.2025	07:53:29,633	10		34,09
			10	34,09
			10	34,09
23.10.2025	07:52:57,099	100		34,09
			100	34,09
			100	34,09
23.10.2025	07:52:05,752	100		34,075
			100	34,075
			25	34,075
			75	34,075
23.10.2025	07:50:21,582	100		34,09
			100	34,09
			100	34,09
23.10.2025	07:48:48,766	1 000		33,96
			1 000	33,96
			700	33,96
			300	33,96
23.10.2025	07:48:36,832	300		33,955
			300	33,955
			300	33,955
23.10.2025	07:47:46,510	1		33,955
			1	33,955
			1	33,955
23.10.2025	07:45:57,997	100		34,08
			100	34,08
			100	34,08
23.10.2025	07:41:39,238	15		34,095
			15	34,095
			15	34,095
23.10.2025	07:34:21,843	500		33,995
			500	33,995
			500	33,995
23.10.2025	07:34:17,812	2 700		34,00
			2 700	34,00
			500	34,00
			2 180	34,00
			20	34,00
23.10.2025	07:34:01,872	300		33,995
			300	33,995
			300	33,995
23.10.2025	07:33:37,619	960		33,99
			960	33,99
			960	33,99
23.10.2025	07:33:23,972	300		34,00
			300	34,00
			300	34,00
23.10.2025	07:33:07,889	400		34,00
			400	34,00
			400	34,00
23.10.2025	07:33:05,546	2 675		34,00
			145	34,00
			150	34,00
			2 280	34,00
			2 675	34,00
			100	34,00
23.10.2025	07:32:59,834	325		34,22
			300	34,22
			325	34,22
			25	34,22
23.10.2025	07:32:42,536	300		34,22
			75	34,22
			300	34,22
			225	34,22
23.10.2025	07:31:19,779	125		34,345
			125	34,345
			125	34,345
23.10.2025	07:31:04,548	150		34,345
			75	34,345
			75	34,345
			150	34,345
23.10.2025	07:30:02,447	200		34,215
			200	34,215
			200	34,215

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,508 / Ask: 2,545
Stückzahl: 7 643 624
-19,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:08:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung