Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

501

442

89.68

Date	Time	Volume	Order Volume	Price
12/08/2025	09:51:23.939	200		89.68
			200	89.68
			200	89.68
12/08/2025	09:47:17.950	1		89.64
			1	89.64
			1	89.64
12/08/2025	09:45:44.555	4		89.67
			4	89.67
			4	89.67
12/08/2025	09:45:14.105	49		89.64
			49	89.64
			49	89.64
12/08/2025	09:42:33.130	16		89.63
			16	89.63
			16	89.63
12/08/2025	09:39:37.856	1		89.61
			1	89.61
			1	89.61
12/08/2025	09:39:12.550	1		89.65
			1	89.65
			1	89.65
12/08/2025	09:38:15.713	1		89.64
			1	89.64
			1	89.64
12/08/2025	09:37:42.636	1		89.61
			1	89.61
			1	89.61
12/08/2025	09:37:07.930	1		89.65
			1	89.65
			1	89.65
12/08/2025	09:36:57.062	7		89.61
			7	89.61
			7	89.61
12/08/2025	09:36:13.311	1		89.62
			1	89.62
			1	89.62
12/08/2025	09:35:34.892	1		89.65
			1	89.65
			1	89.65
12/08/2025	09:35:25.947	16		89.65
			16	89.65
			16	89.65
12/08/2025	09:34:33.123	1		89.67
			1	89.67
			1	89.67
12/08/2025	09:33:48.771	3		89.63
			3	89.63
			3	89.63
12/08/2025	09:33:28.162	12		89.67
			12	89.67
			12	89.67
12/08/2025	09:33:01.686	1		89.65
			1	89.65
			1	89.65
12/08/2025	09:32:02.122	1		89.66
			1	89.66
			1	89.66
12/08/2025	09:31:49.037	4		89.65
			4	89.65
			4	89.65
12/08/2025	09:31:37.171	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:31:36.870	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:31:32.347	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:31:31.944	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:31:18.966	6		89.67
			6	89.67
			6	89.67
12/08/2025	09:31:14.538	1		89.69
			1	89.69
			1	89.69
12/08/2025	09:31:11.720	1		89.69
			1	89.69
			1	89.69
12/08/2025	09:31:10.713	1		89.69
			1	89.69
			1	89.69
12/08/2025	09:31:07.498	1		89.69
			1	89.69
			1	89.69
12/08/2025	09:31:06.387	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:31:05.181	2		89.68
			2	89.68
			2	89.68
12/08/2025	09:31:04.372	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:31:03.168	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:31:02.865	1		89.68
			1	89.68
			1	89.68
12/08/2025	09:30:50.695	4		89.68
			4	89.68
			4	89.68
12/08/2025	09:30:31.783	1		89.71
			1	89.71
			1	89.71
12/08/2025	09:30:31.683	1		89.71
			1	89.71
			1	89.71
12/08/2025	09:30:24.343	2		89.71
			2	89.71
			2	89.71
12/08/2025	09:30:10.928	1		89.71
			1	89.71
			1	89.71
12/08/2025	09:30:05.439	2		89.71
			2	89.71
			2	89.71
12/08/2025	09:30:03.319	1		89.73
			1	89.73
			1	89.73
12/08/2025	09:29:49.553	5		89.71
			5	89.71
			5	89.71
12/08/2025	09:29:41.602	1		89.73
			1	89.73
			1	89.73
12/08/2025	09:29:41.303	1		89.73
			1	89.73
			1	89.73
12/08/2025	09:29:38.485	1		89.73
			1	89.73
			1	89.73
12/08/2025	09:29:34.767	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:29:34.566	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:29:32.657	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:29:02.079	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:49.302	5		89.72
			5	89.72
			5	89.72
12/08/2025	09:28:42.461	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:39.843	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:37.427	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:35.216	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:33.508	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:18.428	5		89.72
			5	89.72
			5	89.72
12/08/2025	09:28:12.591	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:12.188	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:08.267	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:07.971	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:28:05.549	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:28:03.538	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:27:49.130	4		89.72
			4	89.72
			4	89.72
12/08/2025	09:27:43.423	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:27:43.123	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:27:42.121	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:27:38.693	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:27:36.218	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:27:36.180	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:27:33.865	2		89.76
			2	89.76
			2	89.76
12/08/2025	09:27:18.886	11		89.73
			11	89.73
			11	89.73
12/08/2025	09:27:13.354	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:27:12.753	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:27:12.548	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:27:12.449	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:27:11.343	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:27:10.438	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:27:10.237	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:27:09.733	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:27:09.431	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:27:08.425	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:27:08.025	3		89.75
			3	89.75
			3	89.75
12/08/2025	09:27:07.525	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:27:05.510	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:27:05.109	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:27:04.806	6		89.75
			6	89.75
			6	89.75
12/08/2025	09:27:02.999	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:27:02.191	5		89.73
			5	89.73
			5	89.73
12/08/2025	09:26:48.720	9		89.73
			9	89.73
			9	89.73
12/08/2025	09:26:40.267	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:38.255	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:37.875	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:37.853	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:34.836	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:33.224	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:33.026	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:32.724	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:31.716	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:28.513	3		89.75
			3	89.75
			3	89.75
12/08/2025	09:26:25.479	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:26:25.178	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:18.233	7		89.72
			7	89.72
			7	89.72
12/08/2025	09:26:12.701	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:10.790	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:09.388	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:06.771	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:06.667	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:05.664	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:04.856	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:26:04.455	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:48.747	8		89.71
			8	89.71
			8	89.71
12/08/2025	09:25:40.496	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:25:39.388	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:39.089	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:36.270	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:25:34.261	2		89.77
			2	89.77
			2	89.77
12/08/2025	09:25:33.457	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:32.853	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:32.652	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:32.453	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:19.980	7		89.71
			7	89.71
			7	89.71
12/08/2025	09:25:11.635	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:09.118	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:06.807	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:05.913	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:05.801	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:05.703	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:25:04.898	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:04.496	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:02.786	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:25:01.873	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:24:52.722	63		89.71
			63	89.71
			63	89.71
12/08/2025	09:24:50.511	9		89.71
			9	89.71
			9	89.71
12/08/2025	09:24:42.059	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:24:41.862	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:24:40.654	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:24:39.788	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:24:39.244	3		89.74
			3	89.74
			3	89.74
12/08/2025	09:24:37.848	3		89.74
			3	89.74
			1	89.74
			2	89.74
12/08/2025	09:24:37.738	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:24:37.433	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:24:36.630	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:24:32.706	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:24:32.505	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:24:21.033	3		89.71
			3	89.71
			3	89.71
12/08/2025	09:24:07.063	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:24:06.152	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:24:05.948	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:51.070	4		89.71
			4	89.71
			4	89.71
12/08/2025	09:23:45.986	40		89.74
			40	89.74
			40	89.74
12/08/2025	09:23:42.000	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:38.975	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:38.482	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:34.355	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:32.246	2		89.74
			2	89.74
			2	89.74
12/08/2025	09:23:31.948	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:19.364	5		89.71
			5	89.71
			5	89.71
12/08/2025	09:23:13.521	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:12.516	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:07.285	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:05.771	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:04.967	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:23:03.760	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:22:48.464	5		89.70
			5	89.70
			5	89.70
12/08/2025	09:22:40.810	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:39.517	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:37.994	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:34.868	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:33.059	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:32.155	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:19.165	5		89.68
			5	89.68
			5	89.68
12/08/2025	09:22:09.214	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:09.112	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:08.607	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:22:06.701	3		89.72
			3	89.72
			3	89.72
12/08/2025	09:22:04.185	1		89.72
			1	89.72
			1	89.72
12/08/2025	09:21:48.787	7		89.70
			7	89.70
			7	89.70
12/08/2025	09:21:41.546	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:21:39.329	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:21:37.117	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:21:37.017	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:21:36.211	1		89.73
			1	89.73
			1	89.73
12/08/2025	09:21:34.199	2		89.73
			2	89.73
			2	89.73
12/08/2025	09:21:33.776	1		89.73
			1	89.73
			1	89.73
12/08/2025	09:21:33.697	1		89.73
			1	89.73
			1	89.73
12/08/2025	09:21:19.210	3		89.70
			3	89.70
			3	89.70
12/08/2025	09:21:12.465	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:21:07.737	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:21:07.343	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:20:48.730	6		89.72
			6	89.72
			6	89.72
12/08/2025	09:20:39.368	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:20:38.466	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:20:38.162	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:20:37.760	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:20:36.657	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:20:35.951	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:20:34.240	4		89.76
			4	89.76
			4	89.76
12/08/2025	09:20:32.339	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:20:20.754	5		89.75
			5	89.75
			5	89.75
12/08/2025	09:20:18.541	3		89.73
			3	89.73
			3	89.73
12/08/2025	09:20:13.510	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:20:11.104	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:20:04.754	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:19:49.957	4		89.73
			4	89.73
			4	89.73
12/08/2025	09:19:40.908	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:19:37.387	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:19:33.667	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:19:32.256	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:19:31.954	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:19:18.878	4		89.73
			4	89.73
			4	89.73
12/08/2025	09:19:13.642	2		89.77
			2	89.77
			2	89.77
12/08/2025	09:19:13.538	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:19:09.311	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:19:06.498	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:19:06.096	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:19:02.269	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:18:49.293	11		89.74
			11	89.74
			11	89.74
12/08/2025	09:18:44.760	2		89.77
			2	89.77
			2	89.77
12/08/2025	09:18:43.753	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:18:43.449	2		89.77
			2	89.77
			2	89.77
12/08/2025	09:18:41.740	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:18:38.921	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:18:36.007	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:18:32.589	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:18:31.984	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:18:20.411	3		89.76
			3	89.76
			3	89.76
12/08/2025	09:18:19.808	3		89.76
			3	89.76
			3	89.76
12/08/2025	09:18:19.709	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:18:19.402	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:18:18.094	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:18:16.383	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:18:04.098	6		89.74
			6	89.74
			6	89.74
12/08/2025	09:17:52.220	1		89.78
			1	89.78
			1	89.78
12/08/2025	09:17:52.122	2		89.78
			2	89.78
			2	89.78
12/08/2025	09:17:45.279	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:17:18.720	5		89.74
			5	89.74
			5	89.74
12/08/2025	09:17:10.263	2		89.78
			2	89.78
			2	89.78
12/08/2025	09:17:10.061	1		89.78
			1	89.78
			1	89.78
12/08/2025	09:17:08.353	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:17:07.871	35		89.79
			35	89.79
			35	89.79
12/08/2025	09:17:06.746	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:17:03.420	1		89.79
			1	89.79
			1	89.79
12/08/2025	09:16:48.637	3		89.75
			3	89.75
			3	89.75
12/08/2025	09:16:43.903	8		89.75
			8	89.75
			8	89.75
12/08/2025	09:16:35.246	1		89.78
			1	89.78
			1	89.78
12/08/2025	09:16:33.738	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:16:10.502	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:16:08.596	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:15:50.094	45		89.76
			45	89.76
			45	89.76
12/08/2025	09:15:49.488	4		89.74
			4	89.74
			4	89.74
12/08/2025	09:15:44.469	5		89.74
			5	89.74
			5	89.74
12/08/2025	09:15:42.748	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:15:37.924	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:15:37.421	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:15:37.017	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:15:35.410	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:15:34.101	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:15:18.770	7		89.74
			7	89.74
			7	89.74
12/08/2025	09:15:13.682	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:15:11.269	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:15:09.155	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:15:07.446	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:15:06.540	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:15:04.831	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:15:02.820	3		89.74
			3	89.74
			3	89.74
12/08/2025	09:15:02.011	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:14:57.384	2		89.77
			2	89.77
			2	89.77
12/08/2025	09:14:48.934	3		89.74
			3	89.74
			3	89.74
12/08/2025	09:14:40.792	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:14:36.561	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:14:34.653	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:14:33.850	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:14:32.743	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:14:18.563	4		89.75
			4	89.75
			4	89.75
12/08/2025	09:14:07.195	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:14:06.792	2		89.77
			2	89.77
			2	89.77
12/08/2025	09:14:02.864	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:14:02.362	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:13:48.481	7		89.75
			7	89.75
			7	89.75
12/08/2025	09:13:44.458	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:13:41.443	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:13:41.244	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:13:39.430	2		89.77
			2	89.77
			2	89.77
12/08/2025	09:13:35.709	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:13:33.093	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:13:29.885	3		89.77
			3	89.77
			3	89.77
12/08/2025	09:13:18.804	5		89.74
			5	89.74
			5	89.74
12/08/2025	09:13:16.294	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:13:16.190	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:13:14.078	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:13:12.766	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:13:12.365	3		89.76
			3	89.76
			3	89.76
12/08/2025	09:13:11.060	3		89.76
			3	89.76
			3	89.76
12/08/2025	09:13:10.659	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:13:08.845	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:48.424	6		89.74
			6	89.74
			6	89.74
12/08/2025	09:12:46.202	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:42.482	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:41.071	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:40.750	7		89.76
			3	89.76
			7	89.76
			4	89.76
12/08/2025	09:12:40.670	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:39.867	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:38.155	2		89.75
			2	89.75
			2	89.75
12/08/2025	09:12:33.226	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:18.237	6		89.73
			6	89.73
			6	89.73
12/08/2025	09:12:13.106	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:09.686	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:09.295	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:08.982	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:05.259	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:04.250	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:12:02.140	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:11:49.374	5		89.74
			5	89.74
			5	89.74
12/08/2025	09:11:41.619	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:11:37.593	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:11:34.981	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:11:34.777	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:11:32.565	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:11:31.969	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:11:18.572	7		89.72
			7	89.72
			7	89.72
12/08/2025	09:11:13.337	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:11:12.739	1		89.77
			1	89.77
			1	89.77
12/08/2025	09:11:09.818	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:11:07.404	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:11:04.491	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:11:02.877	1		89.75
			1	89.75
			1	89.75
12/08/2025	09:10:59.114	3		89.72
			3	89.72
			3	89.72
12/08/2025	09:10:54.434	13		89.72
			13	89.72
			13	89.72
12/08/2025	09:10:49.292	1		89.74
			1	89.74
			1	89.74
12/08/2025	09:10:18.101	8		89.73
			8	89.73
			8	89.73
12/08/2025	09:10:13.675	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:10:13.174	1		89.76
			1	89.76
			1	89.76
12/08/2025	09:10:10.362	1		89.76
			1	89.76
			1	89.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1301 / Ask: 105.1549
Volume: 6 790
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 09:52:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice