Tradegate Exchange

Rheinmetall AG

1540

1082

1540.00

Date	Time	Volume	Order Volume	Price
17/12/2025	10:49:58.079	8		1 540.00
			8	1 540.00
			8	1 540.00
17/12/2025	10:49:46.190	12		1 539.50
			12	1 539.50
			12	1 539.50
17/12/2025	10:49:42.888	10		1 540.00
			10	1 540.00
			10	1 540.00
17/12/2025	10:49:42.210	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:49:41.565	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:49:30.938	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:49:23.948	120		1 540.00
			120	1 540.00
			120	1 540.00
17/12/2025	10:49:12.147	70		1 540.00
			70	1 540.00
			70	1 540.00
17/12/2025	10:48:26.397	4		1 539.50
			4	1 539.50
			4	1 539.50
17/12/2025	10:48:19.923	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:48:09.301	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:48:02.657	43		1 540.00
			13	1 540.00
			30	1 540.00
			43	1 540.00
17/12/2025	10:47:16.200	70		1 540.00
			50	1 540.00
			70	1 540.00
			20	1 540.00
17/12/2025	10:47:15.825	7		1 539.50
			7	1 539.50
			7	1 539.50
17/12/2025	10:47:13.952	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:46:45.270	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:45:35.968	5		1 539.50
			5	1 539.50
			5	1 539.50
17/12/2025	10:45:02.864	8		1 538.50
			8	1 538.50
			8	1 538.50
17/12/2025	10:44:58.031	4		1 537.50
			4	1 537.50
			4	1 537.50
17/12/2025	10:44:52.748	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:44:46.712	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:44:42.279	11		1 537.50
			11	1 537.50
			11	1 537.50
17/12/2025	10:44:15.979	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:43:34.997	50		1 539.00
			50	1 539.00
			50	1 539.00
17/12/2025	10:43:30.098	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:29.754	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:28.497	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:18.221	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:43:18.047	10		1 538.00
			10	1 538.00
			10	1 538.00
17/12/2025	10:42:57.091	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:42:52.372	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:42:50.136	50		1 537.50
			50	1 537.50
			50	1 537.50
17/12/2025	10:42:47.138	10		1 538.50
			10	1 538.50
			10	1 538.50
17/12/2025	10:42:33.346	12		1 537.50
			12	1 537.50
			12	1 537.50
17/12/2025	10:41:51.388	5		1 535.00
			5	1 535.00
			5	1 535.00
17/12/2025	10:41:36.985	10		1 534.50
			10	1 534.50
			10	1 534.50
17/12/2025	10:41:30.226	30		1 535.00
			30	1 535.00
			30	1 535.00
17/12/2025	10:41:24.374	10		1 537.00
			10	1 537.00
			10	1 537.00
17/12/2025	10:41:09.389	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:40:58.211	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:40:47.078	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:40:44.227	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:40:41.007	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:40:15.041	50		1 537.50
			50	1 537.50
			50	1 537.50
17/12/2025	10:39:46.869	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:39:36.188	17		1 538.00
			17	1 538.00
			17	1 538.00
17/12/2025	10:39:35.091	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:39:31.371	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:39:23.811	15		1 539.00
			15	1 539.00
			15	1 539.00
17/12/2025	10:39:10.850	6		1 539.50
			5	1 539.50
			6	1 539.50
			1	1 539.50
17/12/2025	10:38:18.432	70		1 538.50
			70	1 538.50
			70	1 538.50
17/12/2025	10:37:36.254	3		1 539.00
			3	1 539.00
			3	1 539.00
17/12/2025	10:37:30.648	20		1 539.00
			20	1 539.00
			20	1 539.00
17/12/2025	10:37:28.193	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:37:23.365	10		1 538.00
			10	1 538.00
			10	1 538.00
17/12/2025	10:37:22.740	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:37:19.201	46		1 539.00
			1	1 539.00
			45	1 539.00
			46	1 539.00
17/12/2025	10:36:57.066	90		1 539.00
			90	1 539.00
			90	1 539.00
17/12/2025	10:36:53.771	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:36:46.241	113		1 539.00
			33	1 539.00
			80	1 539.00
			113	1 539.00
17/12/2025	10:36:42.509	70		1 539.00
			70	1 539.00
			70	1 539.00
17/12/2025	10:36:34.578	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:36:19.361	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:36:18.674	25		1 539.00
			25	1 539.00
			25	1 539.00
17/12/2025	10:36:14.689	10		1 539.50
			10	1 539.50
			10	1 539.50
17/12/2025	10:35:52.827	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:34:12.173	3		1 538.00
			2	1 538.00
			1	1 538.00
			3	1 538.00
17/12/2025	10:34:04.273	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:33:53.880	50		1 538.50
			50	1 538.50
			50	1 538.50
17/12/2025	10:33:32.612	10		1 539.00
			10	1 539.00
			10	1 539.00
17/12/2025	10:33:32.400	10		1 539.50
			10	1 539.50
			10	1 539.50
17/12/2025	10:33:28.580	10		1 540.00
			5	1 540.00
			5	1 540.00
			10	1 540.00
17/12/2025	10:33:02.870	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	10:32:56.646	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:31:33.949	5		1 538.50
			5	1 538.50
			5	1 538.50
17/12/2025	10:31:01.559	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	10:30:55.418	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:30:47.604	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:29:58.119	5		1 538.00
			5	1 538.00
			5	1 538.00
17/12/2025	10:29:54.034	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:29:52.124	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:29:24.037	7		1 538.50
			7	1 538.50
			7	1 538.50
17/12/2025	10:29:02.193	5		1 537.50
			5	1 537.50
			5	1 537.50
17/12/2025	10:29:01.511	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	10:28:58.779	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:28:53.196	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:28:35.527	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:28:16.771	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	10:27:50.931	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:27:50.024	3		1 538.50
			3	1 538.50
			3	1 538.50
17/12/2025	10:27:43.967	35		1 538.00
			35	1 538.00
			35	1 538.00
17/12/2025	10:27:36.462	30		1 538.00
			30	1 538.00
			30	1 538.00
17/12/2025	10:27:27.402	71		1 539.00
			71	1 539.00
			71	1 539.00
17/12/2025	10:27:10.324	20		1 540.50
			20	1 540.50
			20	1 540.50
17/12/2025	10:27:09.971	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	10:27:07.859	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	10:26:40.997	25		1 540.50
			25	1 540.50
			25	1 540.50
17/12/2025	10:26:27.332	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:26:22.577	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:26:19.419	180		1 540.00
			180	1 540.00
			180	1 540.00
17/12/2025	10:26:12.207	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	10:26:11.086	46		1 540.50
			46	1 540.50
			46	1 540.50
17/12/2025	10:26:07.279	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:25:57.338	16		1 540.50
			16	1 540.50
			16	1 540.50
17/12/2025	10:25:56.181	33		1 540.50
			33	1 540.50
			33	1 540.50
17/12/2025	10:25:46.240	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:25:23.276	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:25:17.464	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:25:14.291	2		1 542.00
			2	1 542.00
			2	1 542.00
17/12/2025	10:25:05.024	2		1 542.50
			2	1 542.50
			2	1 542.50
17/12/2025	10:24:55.012	35		1 542.00
			35	1 542.00
			35	1 542.00
17/12/2025	10:24:54.916	5		1 542.00
			5	1 542.00
			5	1 542.00
17/12/2025	10:24:51.390	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:24:26.731	2		1 542.50
			2	1 542.50
			2	1 542.50
17/12/2025	10:24:24.713	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:45.530	7		1 542.50
			7	1 542.50
			7	1 542.50
17/12/2025	10:23:37.444	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:29.345	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:23:22.999	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:17.059	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	10:23:15.662	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:23:08.720	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	10:22:36.343	3		1 544.00
			3	1 544.00
			3	1 544.00
17/12/2025	10:22:36.095	71		1 544.00
			1	1 544.00
			70	1 544.00
			71	1 544.00
17/12/2025	10:22:32.484	120		1 544.00
			120	1 544.00
			120	1 544.00
17/12/2025	10:22:32.406	9		1 543.50
			1	1 543.50
			1	1 543.50
			4	1 543.50
			1	1 543.50
			1	1 543.50
			5	1 543.50
			1	1 543.50
			3	1 543.50
			1	1 543.50
17/12/2025	10:20:40.603	70		1 538.00
			70	1 538.00
			70	1 538.00
17/12/2025	10:20:18.476	2		1 539.00
			2	1 539.00
			2	1 539.00
17/12/2025	10:20:15.640	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:19:14.549	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	10:19:07.129	6		1 538.50
			6	1 538.50
			6	1 538.50
17/12/2025	10:18:58.118	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	10:17:46.456	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	10:17:45.420	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:17:18.277	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	10:17:11.048	2		1 534.50
			2	1 534.50
			2	1 534.50
17/12/2025	10:16:34.227	7		1 536.00
			7	1 536.00
			7	1 536.00
17/12/2025	10:16:29.450	20		1 536.00
			20	1 536.00
			20	1 536.00
17/12/2025	10:16:15.861	2		1 536.50
			2	1 536.50
			2	1 536.50
17/12/2025	10:15:49.272	10		1 535.00
			10	1 535.00
			10	1 535.00
17/12/2025	10:15:48.661	2		1 535.00
			2	1 535.00
			2	1 535.00
17/12/2025	10:15:45.554	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	10:15:23.513	50		1 534.00
			50	1 534.00
			50	1 534.00
17/12/2025	10:14:53.918	87		1 534.50
			87	1 534.50
			69	1 534.50
			18	1 534.50
17/12/2025	10:14:53.044	131		1 534.50
			131	1 534.50
			1	1 534.50
			130	1 534.50
17/12/2025	10:14:52.914	45		1 536.00
			10	1 536.00
			45	1 536.00
			35	1 536.00
17/12/2025	10:14:52.781	108		1 537.00
			30	1 537.00
			78	1 537.00
			108	1 537.00
17/12/2025	10:14:52.553	103		1 537.00
			1	1 537.00
			102	1 537.00
			70	1 537.00
			33	1 537.00
17/12/2025	10:14:30.193	130		1 537.00
			130	1 537.00
			130	1 537.00
17/12/2025	10:14:25.528	35		1 538.50
			35	1 538.50
			35	1 538.50
17/12/2025	10:14:25.019	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:13:40.517	19		1 539.00
			19	1 539.00
			19	1 539.00
17/12/2025	10:12:51.389	35		1 539.00
			35	1 539.00
			35	1 539.00
17/12/2025	10:12:44.326	10		1 538.00
			10	1 538.00
			10	1 538.00
17/12/2025	10:12:26.323	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:12:15.248	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:12:05.894	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	10:11:27.514	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:11:27.113	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:11:24.807	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:11:22.224	12		1 538.50
			10	1 538.50
			2	1 538.50
			12	1 538.50
17/12/2025	10:11:19.772	13		1 539.50
			13	1 539.50
			13	1 539.50
17/12/2025	10:11:12.404	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:11:03.769	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:10:58.617	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	10:10:37.977	3		1 538.50
			3	1 538.50
			3	1 538.50
17/12/2025	10:10:20.825	37		1 538.00
			37	1 538.00
			37	1 538.00
17/12/2025	10:10:17.704	6		1 538.00
			6	1 538.00
			6	1 538.00
17/12/2025	10:10:03.991	7		1 538.00
			7	1 538.00
			7	1 538.00
17/12/2025	10:10:03.061	50		1 537.00
			50	1 537.00
			50	1 537.00
17/12/2025	10:09:49.453	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	10:09:47.435	2		1 537.50
			2	1 537.50
			2	1 537.50
17/12/2025	10:09:44.339	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	10:09:40.660	4		1 538.00
			1	1 538.00
			3	1 538.00
			4	1 538.00
17/12/2025	10:08:34.626	19		1 537.00
			19	1 537.00
			19	1 537.00
17/12/2025	10:08:23.157	2		1 536.50
			2	1 536.50
			2	1 536.50
17/12/2025	10:08:13.201	10		1 537.50
			10	1 537.50
			10	1 537.50
17/12/2025	10:08:02.965	20		1 538.00
			20	1 538.00
			20	1 538.00
17/12/2025	10:07:36.278	4		1 538.50
			4	1 538.50
			4	1 538.50
17/12/2025	10:06:53.979	4		1 539.50
			4	1 539.50
			4	1 539.50
17/12/2025	10:06:49.986	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	10:06:08.954	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:05:54.460	10		1 542.00
			10	1 542.00
			10	1 542.00
17/12/2025	10:05:38.720	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:05:36.817	45		1 541.00
			45	1 541.00
			45	1 541.00
17/12/2025	10:04:46.664	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	10:04:46.341	2		1 543.00
			2	1 543.00
			2	1 543.00
17/12/2025	10:04:45.620	15		1 543.00
			15	1 543.00
			15	1 543.00
17/12/2025	10:04:36.827	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	10:04:28.517	20		1 543.00
			20	1 543.00
			20	1 543.00
17/12/2025	10:04:11.232	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	10:03:25.998	2		1 541.50
			2	1 541.50
			2	1 541.50
17/12/2025	10:03:24.934	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	10:03:09.759	3		1 540.50
			3	1 540.50
			3	1 540.50
17/12/2025	10:03:06.650	50		1 541.00
			50	1 541.00
			50	1 541.00
17/12/2025	10:02:19.979	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:02:04.701	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	10:01:33.508	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	10:01:20.555	10		1 543.00
			10	1 543.00
			10	1 543.00
17/12/2025	10:00:44.061	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	10:00:37.223	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	10:00:31.174	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	10:00:03.850	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	10:00:00.895	3		1 539.50
			3	1 539.50
			3	1 539.50
17/12/2025	09:59:56.518	3		1 539.50
			3	1 539.50
			3	1 539.50
17/12/2025	09:59:49.610	8		1 538.00
			8	1 538.00
			8	1 538.00
17/12/2025	09:59:42.562	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	09:59:42.055	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	09:59:35.287	2		1 538.00
			2	1 538.00
			2	1 538.00
17/12/2025	09:59:32.191	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	09:59:28.371	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	09:59:08.943	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	09:59:04.622	6		1 539.00
			6	1 539.00
			6	1 539.00
17/12/2025	09:58:49.009	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	09:58:35.952	25		1 538.50
			25	1 538.50
			25	1 538.50
17/12/2025	09:58:35.815	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	09:57:58.892	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:57:34.348	20		1 537.50
			20	1 537.50
			20	1 537.50
17/12/2025	09:57:31.299	4		1 537.50
			4	1 537.50
			4	1 537.50
17/12/2025	09:56:58.725	2		1 537.50
			2	1 537.50
			2	1 537.50
17/12/2025	09:56:47.857	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:56:47.736	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:56:43.319	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	09:56:34.329	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	09:56:34.076	50		1 536.00
			50	1 536.00
			50	1 536.00
17/12/2025	09:56:30.850	2		1 535.00
			2	1 535.00
			2	1 535.00
17/12/2025	09:56:19.970	19		1 536.00
			19	1 536.00
			19	1 536.00
17/12/2025	09:56:18.860	30		1 536.00
			30	1 536.00
			30	1 536.00
17/12/2025	09:56:16.110	10		1 535.00
			10	1 535.00
			5	1 535.00
			5	1 535.00
17/12/2025	09:56:08.008	15		1 535.50
			15	1 535.50
			15	1 535.50
17/12/2025	09:55:51.077	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	09:55:48.257	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	09:55:47.999	9		1 535.00
			9	1 535.00
			9	1 535.00
17/12/2025	09:55:11.043	2		1 535.00
			2	1 535.00
			2	1 535.00
17/12/2025	09:55:07.882	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	09:55:07.376	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	09:55:01.828	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	09:54:56.492	36		1 535.00
			36	1 535.00
			36	1 535.00
17/12/2025	09:54:37.661	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	09:54:32.786	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	09:54:25.883	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	09:54:12.775	3		1 535.50
			3	1 535.50
			3	1 535.50
17/12/2025	09:54:07.259	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	09:54:05.562	7		1 534.00
			7	1 534.00
			4	1 534.00
			3	1 534.00
17/12/2025	09:54:05.441	10		1 535.00
			10	1 535.00
			10	1 535.00
17/12/2025	09:54:04.353	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	09:54:02.744	5		1 536.00
			5	1 536.00
			5	1 536.00
17/12/2025	09:53:49.015	32		1 537.00
			32	1 537.00
			32	1 537.00
17/12/2025	09:53:48.658	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	09:53:40.650	2		1 538.00
			2	1 538.00
			2	1 538.00
17/12/2025	09:53:35.765	1		1 536.50
			1	1 536.50
			1	1 536.50
17/12/2025	09:53:32.534	50		1 536.50
			50	1 536.50
			50	1 536.50
17/12/2025	09:53:26.100	3		1 537.50
			3	1 537.50
			3	1 537.50
17/12/2025	09:53:14.929	13		1 537.00
			13	1 537.00
			13	1 537.00
17/12/2025	09:53:12.616	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	09:53:10.858	50		1 537.00
			50	1 537.00
			50	1 537.00
17/12/2025	09:53:07.909	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:53:07.351	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	09:52:53.871	2		1 537.50
			2	1 537.50
			2	1 537.50
17/12/2025	09:52:46.055	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	09:52:44.650	8		1 537.50
			8	1 537.50
			8	1 537.50
17/12/2025	09:52:41.048	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	09:52:39.060	13		1 537.00
			13	1 537.00
			13	1 537.00
17/12/2025	09:52:38.903	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:52:38.709	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:52:38.413	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:52:33.387	2		1 536.00
			2	1 536.00
			2	1 536.00
17/12/2025	09:52:24.990	37		1 537.00
			1	1 537.00
			30	1 537.00
			37	1 537.00
			6	1 537.00
17/12/2025	09:51:52.689	100		1 537.00
			100	1 537.00
			100	1 537.00
17/12/2025	09:51:50.876	50		1 538.00
			50	1 538.00
			50	1 538.00
17/12/2025	09:51:27.390	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	09:51:14.683	3		1 537.50
			3	1 537.50
			3	1 537.50
17/12/2025	09:51:11.833	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	09:51:09.943	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	09:51:05.784	35		1 536.00
			35	1 536.00
			15	1 536.00
			20	1 536.00
17/12/2025	09:51:01.550	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	09:50:59.366	6		1 536.00
			5	1 536.00
			1	1 536.00
			6	1 536.00
17/12/2025	09:50:59.181	15		1 538.00
			13	1 538.00
			1	1 538.00
			1	1 538.00
			15	1 538.00
17/12/2025	09:50:29.965	50		1 538.00
			50	1 538.00
			50	1 538.00
17/12/2025	09:50:29.538	15		1 538.00
			15	1 538.00
			15	1 538.00
17/12/2025	09:50:29.396	7		1 536.50
			7	1 536.50
			7	1 536.50
17/12/2025	09:50:29.265	5		1 536.50
			5	1 536.50
			5	1 536.50
17/12/2025	09:50:29.153	105		1 538.00
			3	1 538.00
			2	1 538.00
			105	1 538.00
			100	1 538.00
17/12/2025	09:50:21.890	50		1 540.00
			50	1 540.00
			30	1 540.00
			20	1 540.00
17/12/2025	09:50:16.383	35		1 540.00
			30	1 540.00
			5	1 540.00
			35	1 540.00
17/12/2025	09:50:16.217	5		1 540.00
			5	1 540.00
			5	1 540.00
17/12/2025	09:49:57.263	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	09:49:56.045	2		1 541.00
			2	1 541.00
			2	1 541.00
17/12/2025	09:49:55.944	3		1 541.00
			3	1 541.00
			3	1 541.00
17/12/2025	09:49:36.825	3		1 542.50
			3	1 542.50
			3	1 542.50
17/12/2025	09:49:07.134	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	09:48:48.819	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	09:48:37.251	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	09:48:35.594	10		1 544.00
			10	1 544.00
			10	1 544.00
17/12/2025	09:48:19.325	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	09:48:15.707	67		1 546.50
			67	1 546.50
			67	1 546.50
17/12/2025	09:48:03.164	10		1 547.00
			10	1 547.00
			10	1 547.00
17/12/2025	09:47:51.578	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	09:47:41.481	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	09:47:32.264	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	09:47:28.274	2		1 547.00
			2	1 547.00
			2	1 547.00
17/12/2025	09:47:20.843	4		1 547.00
			4	1 547.00
			4	1 547.00
17/12/2025	09:47:11.233	2		1 547.00
			2	1 547.00
			2	1 547.00
17/12/2025	09:47:07.264	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	09:47:01.201	4		1 547.50
			4	1 547.50
			4	1 547.50
17/12/2025	09:46:52.575	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	09:46:32.524	4		1 547.50
			4	1 547.50
			4	1 547.50
17/12/2025	09:46:30.008	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	09:46:21.895	3		1 546.50
			3	1 546.50
			3	1 546.50
17/12/2025	09:46:14.477	10		1 546.00
			10	1 546.00
			10	1 546.00
17/12/2025	09:46:00.670	25		1 547.00
			15	1 547.00
			10	1 547.00
			25	1 547.00
17/12/2025	09:45:54.235	4		1 546.00
			4	1 546.00
			4	1 546.00
17/12/2025	09:45:46.133	6		1 545.50
			6	1 545.50
			6	1 545.50
17/12/2025	09:45:41.943	5		1 546.50
			5	1 546.50
			5	1 546.50
17/12/2025	09:45:27.171	70		1 546.00
			70	1 546.00
			70	1 546.00
17/12/2025	09:45:24.384	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	09:45:20.562	10		1 545.00
			10	1 545.00
			10	1 545.00
17/12/2025	09:45:13.689	4		1 546.00
			4	1 546.00
			4	1 546.00
17/12/2025	09:45:12.914	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	09:45:06.724	5		1 545.00
			5	1 545.00
			5	1 545.00
17/12/2025	09:44:59.734	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	09:44:36.802	1		1 545.50
			1	1 545.50
			1	1 545.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 540.00
Volume: 18 373
+2.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 10:50:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice