Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1993
1777,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 08:38:21,922 | 108 | 1 782,00 | |
| 48 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 49 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 23.07.2025 | 08:37:37,126 | 32 | 1 781,50 | |
| 32 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.07.2025 | 08:37:26,408 | 12 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 12 | 1 781,50 | |||
| 23.07.2025 | 08:37:03,508 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.07.2025 | 08:36:58,534 | 100 | 1 781,00 | |
| 100 | 1 781,00 | |||
| 100 | 1 781,00 | |||
| 23.07.2025 | 08:36:49,390 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 23.07.2025 | 08:36:21,760 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.07.2025 | 08:36:08,533 | 34 | 1 780,50 | |
| 26 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 12 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:34:54,610 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.07.2025 | 08:34:54,493 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.07.2025 | 08:34:43,430 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.07.2025 | 08:34:42,245 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:34:40,364 | 49 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 49 | 1 780,50 | |||
| 48 | 1 780,50 | |||
| 23.07.2025 | 08:34:21,323 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 23.07.2025 | 08:34:17,197 | 14 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 14 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 23.07.2025 | 08:34:09,013 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 08:34:07,000 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.07.2025 | 08:33:49,486 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.07.2025 | 08:33:38,387 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.07.2025 | 08:33:25,511 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.07.2025 | 08:32:57,391 | 13 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.07.2025 | 08:32:10,607 | 69 | 1 780,00 | |
| 39 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 69 | 1 780,00 | |||
| 23.07.2025 | 08:32:07,320 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:31:51,597 | 94 | 1 780,00 | |
| 64 | 1 780,00 | |||
| 94 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 23.07.2025 | 08:31:48,177 | 70 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.07.2025 | 08:31:26,727 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.07.2025 | 08:31:11,305 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:31:08,810 | 50 | 1 778,00 | |
| 23 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 27 | 1 778,00 | |||
| 23.07.2025 | 08:31:06,491 | 70 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 42 | 1 780,00 | |||
| 23.07.2025 | 08:29:57,828 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:29:34,784 | 3 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 08:29:34,093 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:28:38,428 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:28:29,991 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:28:21,528 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:28:10,583 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.07.2025 | 08:27:58,370 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 08:27:50,231 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 08:27:46,006 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.07.2025 | 08:27:25,629 | 80 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 69 | 1 780,00 | |||
| 23.07.2025 | 08:27:17,159 | 53 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 53 | 1 779,50 | |||
| 23.07.2025 | 08:26:30,617 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:26:14,410 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:25:58,107 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:25:57,811 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 08:25:52,574 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:25:47,501 | 4 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 23.07.2025 | 08:25:31,000 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.07.2025 | 08:25:28,528 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.07.2025 | 08:24:46,502 | 10 | 1 781,50 | |
| 7 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 23.07.2025 | 08:24:39,924 | 28 | 1 778,00 | |
| 28 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 23.07.2025 | 08:24:16,088 | 22 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 14 | 1 778,00 | |||
| 22 | 1 778,00 | |||
| 7 | 1 778,00 | |||
| 23.07.2025 | 08:24:10,818 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.07.2025 | 08:24:09,729 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.07.2025 | 08:24:00,772 | 48 | 1 781,50 | |
| 48 | 1 781,50 | |||
| 48 | 1 781,50 | |||
| 23.07.2025 | 08:23:50,401 | 36 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 36 | 1 781,00 | |||
| 23.07.2025 | 08:23:45,978 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:23:43,762 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:23:20,124 | 6 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 23.07.2025 | 08:22:49,506 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.07.2025 | 08:22:42,288 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:22:35,342 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:22:09,268 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:22:07,800 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.07.2025 | 08:22:01,426 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:21:55,453 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 08:21:35,272 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 23.07.2025 | 08:21:07,663 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.07.2025 | 08:21:07,539 | 32 | 1 781,00 | |
| 32 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.07.2025 | 08:20:59,100 | 4 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 23.07.2025 | 08:20:43,084 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:20:35,881 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 23.07.2025 | 08:20:23,962 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:20:18,042 | 15 | 1 781,00 | |
| 15 | 1 781,00 | |||
| 15 | 1 781,00 | |||
| 23.07.2025 | 08:20:06,184 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.07.2025 | 08:20:03,270 | 182 | 1 781,00 | |
| 180 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 9 | 1 781,00 | |||
| 15 | 1 781,00 | |||
| 138 | 1 781,00 | |||
| 23.07.2025 | 08:19:19,205 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 23.07.2025 | 08:19:12,566 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.07.2025 | 08:19:11,525 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.07.2025 | 08:19:02,338 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.07.2025 | 08:19:00,739 | 111 | 1 780,00 | |
| 24 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 98 | 1 780,00 | |||
| 49 | 1 780,00 | |||
| 23.07.2025 | 08:18:40,360 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:18:30,177 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.07.2025 | 08:18:24,430 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.07.2025 | 08:18:22,115 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 08:18:20,631 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:18:00,102 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:17:49,213 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.07.2025 | 08:17:39,234 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:17:39,035 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:17:33,843 | 10 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.07.2025 | 08:17:30,000 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.07.2025 | 08:17:27,462 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:17:25,752 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:17:16,682 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 23.07.2025 | 08:17:10,969 | 15 | 1 780,50 | |
| 15 | 1 780,50 | |||
| 15 | 1 780,50 | |||
| 23.07.2025 | 08:17:10,309 | 46 | 1 780,50 | |
| 16 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 46 | 1 780,50 | |||
| 23.07.2025 | 08:17:06,936 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.07.2025 | 08:16:51,546 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 08:16:51,480 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 29 | 1 779,00 | |||
| 23.07.2025 | 08:16:37,631 | 33 | 1 779,00 | |
| 33 | 1 779,00 | |||
| 33 | 1 779,00 | |||
| 23.07.2025 | 08:16:25,424 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 23.07.2025 | 08:16:15,353 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 16 | 1 779,00 | |||
| 23.07.2025 | 08:16:04,917 | 9 | 1 781,50 | |
| 9 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 23.07.2025 | 08:15:55,890 | 114 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 34 | 1 780,00 | |||
| 49 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 23.07.2025 | 08:14:41,913 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:14:33,818 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:14:33,575 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.07.2025 | 08:14:33,457 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.07.2025 | 08:14:26,974 | 121 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 121 | 1 781,50 | |||
| 100 | 1 781,50 | |||
| 23.07.2025 | 08:14:01,917 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 23.07.2025 | 08:14:00,054 | 32 | 1 779,00 | |
| 32 | 1 779,00 | |||
| 32 | 1 779,00 | |||
| 23.07.2025 | 08:13:59,132 | 18 | 1 779,00 | |
| 18 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 23.07.2025 | 08:13:55,284 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 08:13:54,655 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.07.2025 | 08:13:39,067 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:13:27,423 | 8 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 23.07.2025 | 08:13:26,996 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:13:14,420 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:13:12,724 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.07.2025 | 08:13:08,172 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 08:13:02,128 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 08:13:01,209 | 19 | 1 781,00 | |
| 19 | 1 781,00 | |||
| 19 | 1 781,00 | |||
| 23.07.2025 | 08:12:52,461 | 25 | 1 781,50 | |
| 25 | 1 781,50 | |||
| 21 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 23.07.2025 | 08:12:44,219 | 94 | 1 780,00 | |
| 94 | 1 780,00 | |||
| 94 | 1 780,00 | |||
| 23.07.2025 | 08:12:41,327 | 243 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 97 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 142 | 1 780,00 | |||
| 26 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.07.2025 | 08:12:00,773 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:11:58,175 | 25 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 23 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 23.07.2025 | 08:11:57,004 | 14 | 1 779,50 | |
| 14 | 1 779,50 | |||
| 11 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.07.2025 | 08:11:56,318 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:11:40,548 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:11:38,996 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:11:18,074 | 16 | 1 779,50 | |
| 16 | 1 779,50 | |||
| 14 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 08:11:14,400 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.07.2025 | 08:11:00,881 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:10:57,827 | 29 | 1 778,50 | |
| 29 | 1 778,50 | |||
| 29 | 1 778,50 | |||
| 23.07.2025 | 08:10:57,410 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.07.2025 | 08:10:57,338 | 16 | 1 777,50 | |
| 16 | 1 777,50 | |||
| 13 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 08:10:57,151 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 08:10:54,335 | 5 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:10:43,870 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:10:38,839 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:10:19,734 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 23.07.2025 | 08:10:15,966 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.07.2025 | 08:10:14,696 | 3 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 08:10:11,460 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 08:10:11,394 | 50 | 1 777,00 | |
| 15 | 1 777,00 | |||
| 35 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 23.07.2025 | 08:09:27,880 | 30 | 1 779,50 | |
| 30 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:09:19,042 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.07.2025 | 08:09:16,180 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.07.2025 | 08:09:15,707 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 08:09:14,561 | 30 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 30 | 1 779,50 | |||
| 23.07.2025 | 08:09:03,592 | 144 | 1 778,00 | |
| 142 | 1 778,00 | |||
| 114 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 23.07.2025 | 08:08:47,525 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.07.2025 | 08:08:46,324 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 23.07.2025 | 08:08:35,838 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 23.07.2025 | 08:08:32,925 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:08:09,582 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 08:08:01,063 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 08:07:44,222 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 08:07:39,335 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:07:24,836 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:07:15,009 | 11 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 11 | 1 775,00 | |||
| 23.07.2025 | 08:07:14,861 | 5 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 08:07:13,523 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.07.2025 | 08:07:07,131 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:07:02,455 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:42,758 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:39,211 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:28,544 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:06:12,947 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 08:06:03,246 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.07.2025 | 08:05:47,594 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:05:31,600 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:05:30,562 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.07.2025 | 08:04:54,394 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:04:36,257 | 22 | 1 777,50 | |
| 22 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 23.07.2025 | 08:04:33,334 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 08:04:28,799 | 36 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 21 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 36 | 1 775,50 | |||
| 23.07.2025 | 08:04:17,776 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:04:05,207 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:04:05,133 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 08:03:51,926 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:03:41,871 | 6 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.07.2025 | 08:03:41,768 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:03:33,938 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 23.07.2025 | 08:03:32,365 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:03:24,970 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 23.07.2025 | 08:03:16,212 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:03:05,963 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:58,984 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:44,837 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:37,897 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:02:31,203 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 23.07.2025 | 08:02:26,932 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:01:53,450 | 13 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 13 | 1 777,50 | |||
| 23.07.2025 | 08:01:47,580 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 08:01:34,193 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:00:44,405 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:00:27,850 | 47 | 1 777,50 | |
| 47 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 23.07.2025 | 08:00:17,235 | 13 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.07.2025 | 08:00:16,034 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 08:00:15,835 | 12 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 12 | 1 777,50 | |||
| 23.07.2025 | 08:00:14,734 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 08:00:14,621 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 08:00:13,411 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.07.2025 | 08:00:12,809 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:59:40,484 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 23.07.2025 | 07:59:15,259 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.07.2025 | 07:58:55,165 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:58:34,641 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:57:52,815 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:56:53,644 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:56:52,762 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.07.2025 | 07:55:58,017 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:55:46,682 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:55:29,410 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 07:55:16,593 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 07:55:15,930 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 07:54:30,691 | 2 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:53:44,309 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 23.07.2025 | 07:52:30,654 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 23.07.2025 | 07:51:30,290 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:51:12,726 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:51:10,306 | 22 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 23.07.2025 | 07:51:10,165 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:50:30,493 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 07:49:58,479 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.07.2025 | 07:49:56,224 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:49:18,679 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:48:51,778 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:48:37,069 | 30 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.07.2025 | 07:47:51,710 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 07:46:02,534 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:45:07,340 | 5 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 07:43:33,009 | 6 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 23.07.2025 | 07:43:19,538 | 9 | 1 777,00 | |
| 9 | 1 777,00 | |||
| 9 | 1 777,00 | |||
| 23.07.2025 | 07:42:49,643 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 07:42:27,747 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.07.2025 | 07:41:59,581 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.07.2025 | 07:41:52,650 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 07:41:23,287 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.07.2025 | 07:41:18,023 | 100 | 1 770,00 | |
| 100 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 23.07.2025 | 07:41:06,686 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 23.07.2025 | 07:40:50,823 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:40:44,211 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:40:34,245 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 23.07.2025 | 07:40:33,846 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 23.07.2025 | 07:40:06,247 | 18 | 1 766,50 | |
| 18 | 1 766,50 | |||
| 18 | 1 766,50 | |||
| 23.07.2025 | 07:39:51,757 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:39:40,596 | 10 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 23.07.2025 | 07:39:29,140 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:39:12,539 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.07.2025 | 07:39:00,146 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:38:45,759 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:38:26,257 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.07.2025 | 07:38:21,915 | 30 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 23.07.2025 | 07:38:03,989 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 07:37:57,887 | 11 | 1 765,00 | |
| 11 | 1 765,00 | |||
| 11 | 1 765,00 | |||
| 23.07.2025 | 07:37:48,495 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 23.07.2025 | 07:37:48,377 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.07.2025 | 07:37:15,423 | 11 | 1 765,00 | |
| 11 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 23.07.2025 | 07:37:15,247 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.07.2025 | 07:36:55,375 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 23.07.2025 | 07:36:51,585 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 07:36:49,965 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 23.07.2025 | 07:36:38,466 | 33 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 33 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 07:36:04,720 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.07.2025 | 07:36:04,640 | 11 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 07:35:22,531 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 07:35:05,308 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.07.2025 | 07:35:04,728 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 07:34:52,551 | 11 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 11 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 07:34:44,886 | 25 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 23.07.2025 | 07:33:49,059 | 114 | 1 772,00 | |
| 26 | 1 772,00 | |||
| 88 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 07:33:39,841 | 14 | 1 772,50 | |
| 14 | 1 772,50 | |||
| 14 | 1 772,50 | |||
| 23.07.2025 | 07:33:28,689 | 22 | 1 776,50 | |
| 22 | 1 776,50 | |||
| 22 | 1 776,50 | |||
| 23.07.2025 | 07:33:19,729 | 151 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 132 | 1 772,50 | |||
| 151 | 1 772,50 | |||
| 23.07.2025 | 07:32:55,115 | 33 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 33 | 1 775,00 | |||
| 23.07.2025 | 07:32:47,457 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.07.2025 | 07:32:22,414 | 40 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 29 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.07.2025 | 07:31:00,959 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.07.2025 | 07:30:52,368 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 07:30:52,258 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 07:30:50,602 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 49 | 1 779,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 247,90 / Ask: 248,00
Umsatz: 39 651 TEUR -
Rheinmetall AG
Bid: 1 777,50
Ask: 1 778,50
Umsatz: 38 783 TEUR -
Mercedes-Benz Group AG
Bid: 53,60 / Ask: 53,61
Umsatz: 26 416 TEUR -
Nvidia Corp.
Bid: 144,78 / Ask: 144,82
Umsatz: 25 302 TEUR -
Deutsche Bank AG
Bid: 26,44 / Ask: 26,445
Umsatz: 24 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 15:44:19
Letzte Aktualisierung:
23.07.2025 @ 15:44:19