thyssenkrupp AG

1479

1072

8.914

       

Date Time Volume Order Volume Price
23/10/2025 18:56:07.729 500   8.914
      60 8.914
      500 8.914
      440 8.914
23/10/2025 18:54:16.836 400   8.914
      50 8.914
      400 8.914
      350 8.914
23/10/2025 18:54:04.061 60   8.89
      60 8.89
      60 8.89
23/10/2025 18:54:01.896 40   8.914
      40 8.914
      40 8.914
23/10/2025 18:53:53.592 300   8.914
      300 8.914
      300 8.914
23/10/2025 18:53:41.196 600   8.914
      600 8.914
      600 8.914
23/10/2025 18:52:43.272 4   8.914
      4 8.914
      4 8.914
23/10/2025 18:48:29.206 500   8.914
      500 8.914
      500 8.914
23/10/2025 18:47:19.926 100   8.914
      100 8.914
      100 8.914
23/10/2025 18:46:30.178 100   8.88
      100 8.88
      100 8.88
23/10/2025 18:44:55.156 480   8.914
      240 8.914
      240 8.914
      480 8.914
23/10/2025 18:44:06.738 225   8.914
      225 8.914
      225 8.914
23/10/2025 18:42:52.497 1   8.914
      1 8.914
      1 8.914
23/10/2025 18:42:21.747 112   8.914
      60 8.914
      52 8.914
      112 8.914
23/10/2025 18:42:02.691 1   8.862
      1 8.862
      1 8.862
23/10/2025 18:40:18.248 400   8.914
      400 8.914
      400 8.914
23/10/2025 18:40:10.135 800   8.914
      600 8.914
      800 8.914
      200 8.914
23/10/2025 18:39:16.101 703   8.862
      703 8.862
      463 8.862
      240 8.862
23/10/2025 18:39:15.948 836   8.866
      576 8.866
      200 8.866
      836 8.866
      60 8.866
23/10/2025 18:39:06.124 328   8.918
      328 8.918
      328 8.918
23/10/2025 18:37:57.486 572   8.918
      572 8.918
      572 8.918
23/10/2025 18:37:33.051 4 850   8.90
      2 300 8.90
      500 8.90
      2 550 8.90
      4 350 8.90
23/10/2025 18:37:29.038 600   8.898
      600 8.898
      600 8.898
23/10/2025 18:37:26.542 600   8.898
      600 8.898
      600 8.898
23/10/2025 18:35:19.535 160   8.898
      160 8.898
      160 8.898
23/10/2025 18:35:18.362 840   8.898
      240 8.898
      600 8.898
      840 8.898
23/10/2025 18:33:45.954 70   8.898
      70 8.898
      70 8.898
23/10/2025 18:33:34.600 90   8.898
      90 8.898
      90 8.898
23/10/2025 18:32:33.613 606   8.862
      68 8.862
      240 8.862
      250 8.862
      48 8.862
      606 8.862
23/10/2025 18:31:29.099 500   8.898
      500 8.898
      440 8.898
      60 8.898
23/10/2025 18:30:32.855 50   8.862
      50 8.862
      50 8.862
23/10/2025 18:28:47.820 20   8.898
      20 8.898
      20 8.898
23/10/2025 18:27:39.864 1 000   8.87
      1 000 8.87
      500 8.87
      250 8.87
      250 8.87
23/10/2025 18:24:58.706 200   8.898
      200 8.898
      200 8.898
23/10/2025 18:24:58.515 600   8.898
      600 8.898
      600 8.898
23/10/2025 18:24:58.349 600   8.898
      600 8.898
      600 8.898
23/10/2025 18:24:27.093 600   8.898
      600 8.898
      600 8.898
23/10/2025 18:24:14.226 100   8.898
      100 8.898
      100 8.898
23/10/2025 18:23:14.466 350   8.90
      350 8.90
      350 8.90
23/10/2025 18:22:53.794 500   8.902
      500 8.902
      240 8.902
      260 8.902
23/10/2025 18:22:36.645 100   8.936
      100 8.936
      100 8.936
23/10/2025 18:20:08.723 264   8.892
      60 8.892
      264 8.892
      204 8.892
23/10/2025 18:18:58.363 55   8.892
      55 8.892
      55 8.892
23/10/2025 18:18:31.228 845   8.902
      600 8.902
      150 8.902
      845 8.902
      95 8.902
23/10/2025 18:17:20.476 25   8.938
      25 8.938
      25 8.938
23/10/2025 18:16:07.371 49   8.896
      49 8.896
      49 8.896
23/10/2025 18:14:53.775 100   8.896
      60 8.896
      40 8.896
      100 8.896
23/10/2025 18:14:20.002 1 600   8.93
      250 8.93
      1 600 8.93
      300 8.93
      1 050 8.93
23/10/2025 18:13:58.157 900   8.928
      600 8.928
      100 8.928
      200 8.928
      900 8.928
23/10/2025 18:13:20.754 51   8.886
      51 8.886
      51 8.886
23/10/2025 18:12:31.273 75   8.928
      75 8.928
      75 8.928
23/10/2025 18:12:21.381 1   8.928
      1 8.928
      1 8.928
23/10/2025 18:11:53.119 1   8.928
      1 8.928
      1 8.928
23/10/2025 18:11:43.761 1   8.872
      1 8.872
      1 8.872
23/10/2025 18:11:08.797 2 007   8.908
      80 8.908
      508 8.908
      1 927 8.908
      1 499 8.908
23/10/2025 18:11:01.795 120   8.91
      120 8.91
      120 8.91
23/10/2025 18:10:59.692 25   8.928
      25 8.928
      25 8.928
23/10/2025 18:10:49.548 130   8.928
      130 8.928
      130 8.928
23/10/2025 18:10:43.583 52   8.91
      52 8.91
      52 8.91
23/10/2025 18:09:53.009 100   8.91
      100 8.91
      100 8.91
23/10/2025 18:08:55.563 194   8.91
      194 8.91
      194 8.91
23/10/2025 18:08:09.421 100   8.91
      100 8.91
      100 8.91
23/10/2025 18:08:00.564 200   8.938
      200 8.938
      200 8.938
23/10/2025 18:07:50.791 500   8.91
      500 8.91
      500 8.91
23/10/2025 18:07:45.857 500   8.91
      500 8.91
      500 8.91
23/10/2025 18:07:45.753 573   8.908
      573 8.908
      573 8.908
23/10/2025 18:07:22.884 200   8.872
      200 8.872
      200 8.872
23/10/2025 18:07:22.005 400   8.908
      60 8.908
      150 8.908
      400 8.908
      190 8.908
23/10/2025 18:06:33.459 100   8.872
      100 8.872
      100 8.872
23/10/2025 18:06:25.070 590   8.88
      90 8.88
      500 8.88
      180 8.88
      410 8.88
23/10/2025 18:06:22.224 590   8.882
      590 8.882
      590 8.882
23/10/2025 18:06:21.265 500   8.882
      440 8.882
      500 8.882
      60 8.882
23/10/2025 18:03:46.647 998   8.882
      500 8.882
      998 8.882
      498 8.882
23/10/2025 18:03:22.181 350   8.882
      350 8.882
      350 8.882
23/10/2025 18:03:05.509 3   8.862
      3 8.862
      3 8.862
23/10/2025 18:02:46.592 112   8.938
      112 8.938
      112 8.938
23/10/2025 18:02:33.451 500   8.882
      500 8.882
      500 8.882
23/10/2025 18:02:03.397 128   8.938
      128 8.938
      128 8.938
23/10/2025 18:00:17.822 240   8.872
      193 8.872
      240 8.872
      47 8.872
23/10/2025 17:59:50.036 2 467   8.94
      2 440 8.94
      27 8.94
      2 467 8.94
23/10/2025 17:59:46.521 600   8.938
      600 8.938
      600 8.938
23/10/2025 17:59:46.328 600   8.938
      600 8.938
      600 8.938
23/10/2025 17:59:46.183 600   8.938
      600 8.938
      600 8.938
23/10/2025 17:57:58.103 1 160   8.938
      500 8.938
      1 160 8.938
      60 8.938
      600 8.938
23/10/2025 17:57:41.937 1 811   8.892
      1 811 8.892
      561 8.892
      1 250 8.892
23/10/2025 17:57:15.111 750   8.894
      600 8.894
      150 8.894
      750 8.894
23/10/2025 17:57:04.041 500   8.90
      500 8.90
      500 8.90
23/10/2025 17:56:52.203 4   8.938
      4 8.938
      4 8.938
23/10/2025 17:56:32.128 10   8.942
      10 8.942
      10 8.942
23/10/2025 17:55:25.253 500   8.894
      500 8.894
      60 8.894
      215 8.894
      225 8.894
23/10/2025 17:53:33.236 10 950   8.938
      10 950 8.938
      10 950 8.938
23/10/2025 17:53:15.509 900   8.936
      300 8.936
      600 8.936
      900 8.936
23/10/2025 17:51:48.364 120   8.922
      120 8.922
      120 8.922
23/10/2025 17:51:20.228 300   8.936
      300 8.936
      300 8.936
23/10/2025 17:50:54.440 23   8.936
      23 8.936
      23 8.936
23/10/2025 17:50:32.903 400   8.922
      400 8.922
      400 8.922
23/10/2025 17:50:22.478 557   8.936
      557 8.936
      557 8.936
23/10/2025 17:50:04.047 500   8.922
      500 8.922
      500 8.922
23/10/2025 17:49:43.717 100   8.922
      40 8.922
      60 8.922
      100 8.922
23/10/2025 17:49:37.969 400   8.936
      400 8.936
      400 8.936
23/10/2025 17:49:37.498 600   8.936
      600 8.936
      600 8.936
23/10/2025 17:49:35.604 1 200   8.93
      1 200 8.93
      1 200 8.93
23/10/2025 17:49:35.183 500   8.922
      500 8.922
      500 8.922
23/10/2025 17:49:33.738 600   8.922
      600 8.922
      600 8.922
23/10/2025 17:49:32.417 1 318   8.93
      500 8.93
      250 8.93
      400 8.93
      118 8.93
      50 8.93
      1 318 8.93
23/10/2025 17:49:30.273 250   8.922
      250 8.922
      250 8.922
23/10/2025 17:49:23.740 600   8.922
      600 8.922
      600 8.922
23/10/2025 17:49:19.194 300   8.922
      300 8.922
      300 8.922
23/10/2025 17:49:13.736 600   8.922
      600 8.922
      600 8.922
23/10/2025 17:49:03.734 600   8.922
      600 8.922
      600 8.922
23/10/2025 17:49:03.366 400   8.92
      400 8.92
      400 8.92
23/10/2025 17:48:08.372 220   8.902
      220 8.902
      220 8.902
23/10/2025 17:47:10.505 100   8.924
      100 8.924
      100 8.924
23/10/2025 17:47:08.818 2 150   8.90
      500 8.90
      2 150 8.90
      400 8.90
      1 000 8.90
      250 8.90
23/10/2025 17:47:08.747 600   8.878
      600 8.878
      600 8.878
23/10/2025 17:47:06.139 200   8.862
      200 8.862
      200 8.862
23/10/2025 17:46:29.470 3   8.878
      3 8.878
      3 8.878
23/10/2025 17:46:23.678 50   8.862
      50 8.862
      50 8.862
23/10/2025 17:46:17.281 250   8.862
      50 8.862
      200 8.862
      250 8.862
23/10/2025 17:45:44.991 13   8.878
      13 8.878
      13 8.878
23/10/2025 17:45:21.964 100   8.878
      100 8.878
      100 8.878
23/10/2025 17:45:18.045 20   8.862
      20 8.862
      20 8.862
23/10/2025 17:44:47.662 450   8.898
      450 8.898
      450 8.898
23/10/2025 17:44:37.376 1 050   8.888
      250 8.888
      200 8.888
      600 8.888
      1 050 8.888
23/10/2025 17:42:55.426 100   8.852
      100 8.852
      100 8.852
23/10/2025 17:42:29.543 600   8.844
      600 8.844
      600 8.844
23/10/2025 17:42:26.544 500   8.888
      150 8.888
      100 8.888
      250 8.888
      500 8.888
23/10/2025 17:41:51.446 3 550   8.85
      1 100 8.85
      250 8.85
      1 000 8.85
      3 150 8.85
      400 8.85
      500 8.85
      500 8.85
      200 8.85
23/10/2025 17:41:42.349 600   8.862
      600 8.862
      600 8.862
23/10/2025 17:41:04.254 135   8.852
      135 8.852
      135 8.852
23/10/2025 17:40:30.051 500   8.86
      500 8.86
      250 8.86
      250 8.86
23/10/2025 17:40:17.637 750   8.862
      150 8.862
      750 8.862
      600 8.862
23/10/2025 17:38:22.915 1   8.908
      1 8.908
      1 8.908
23/10/2025 17:37:46.991 113   8.852
      113 8.852
      113 8.852
23/10/2025 17:37:36.425 3   8.852
      3 8.852
      3 8.852
23/10/2025 17:37:31.415 4   8.908
      4 8.908
      4 8.908
23/10/2025 17:37:26.924 34   8.908
      12 8.908
      22 8.908
      34 8.908
23/10/2025 17:37:25.769 710   8.852
      200 8.852
      200 8.852
      100 8.852
      400 8.852
      7 8.852
      1 8.852
      12 8.852
      156 8.852
      210 8.852
      100 8.852
      34 8.852
23/10/2025 17:29:32.201 100   8.894
      100 8.894
      100 8.894
23/10/2025 17:29:13.931 113   8.894
      113 8.894
      113 8.894
23/10/2025 17:29:12.303 500   8.884
      500 8.884
      500 8.884
23/10/2025 17:28:55.761 700   8.894
      700 8.894
      700 8.894
23/10/2025 17:28:44.506 860   8.884
      856 8.884
      860 8.884
      4 8.884
23/10/2025 17:28:26.149 350   8.882
      350 8.882
      350 8.882
23/10/2025 17:27:55.326 100   8.89
      100 8.89
      100 8.89
23/10/2025 17:27:27.537 50   8.886
      50 8.886
      50 8.886
23/10/2025 17:25:32.956 500   8.836
      500 8.836
      500 8.836
23/10/2025 17:25:29.566 300   8.826
      300 8.826
      300 8.826
23/10/2025 17:25:05.534 660   8.834
      100 8.834
      560 8.834
      406 8.834
      4 8.834
      250 8.834
23/10/2025 17:24:55.369 750   8.814
      750 8.814
      750 8.814
23/10/2025 17:24:50.973 300   8.814
      300 8.814
      300 8.814
23/10/2025 17:24:38.014 193   8.824
      193 8.824
      193 8.824
23/10/2025 17:24:18.903 621   8.796
      621 8.796
      621 8.796
23/10/2025 17:23:56.788 500   8.812
      500 8.812
      500 8.812
23/10/2025 17:23:45.542 1 150   8.794
      1 150 8.794
      1 150 8.794
23/10/2025 17:23:39.938 2 380   8.76
      700 8.76
      218 8.76
      500 8.76
      598 8.76
      1 000 8.76
      500 8.76
      120 8.76
      100 8.76
      285 8.76
      102 8.76
      120 8.76
      57 8.76
      400 8.76
      60 8.76
23/10/2025 17:23:33.408 5 292   8.794
      50 8.794
      4 042 8.794
      1 250 8.794
      220 8.794
      30 8.794
      111 8.794
      45 8.794
      11 8.794
      500 8.794
      700 8.794
      50 8.794
      12 8.794
      1 000 8.794
      1 000 8.794
      200 8.794
      363 8.794
      1 000 8.794
23/10/2025 17:23:15.184 1 750   8.802
      500 8.802
      100 8.802
      1 150 8.802
      1 750 8.802
23/10/2025 17:22:47.178 1 150   8.802
      1 150 8.802
      1 150 8.802
23/10/2025 17:22:08.702 1 150   8.802
      1 150 8.802
      1 150 8.802
23/10/2025 17:21:41.902 2 000   8.814
      2 000 8.814
      2 000 8.814
23/10/2025 17:21:27.469 350   8.802
      270 8.802
      80 8.802
      350 8.802
23/10/2025 17:21:27.310 917   8.802
      50 8.802
      188 8.802
      433 8.802
      729 8.802
      434 8.802
23/10/2025 17:21:27.227 1 340   8.818
      2 8.818
      1 077 8.818
      30 8.818
      860 8.818
      200 8.818
      250 8.818
      250 8.818
      11 8.818
23/10/2025 17:20:17.276 620   8.85
      120 8.85
      500 8.85
      620 8.85
23/10/2025 17:20:15.530 200   8.858
      200 8.858
      200 8.858
23/10/2025 17:20:06.285 288   8.86
      288 8.86
      288 8.86
23/10/2025 17:20:06.192 250   8.854
      250 8.854
      250 8.854
23/10/2025 17:19:42.520 100   8.874
      100 8.874
      100 8.874
23/10/2025 17:19:04.366 600   8.892
      600 8.892
      600 8.892
23/10/2025 17:18:47.920 50   8.894
      50 8.894
      50 8.894
23/10/2025 17:18:39.375 100   8.898
      100 8.898
      100 8.898
23/10/2025 17:18:33.344 250   8.898
      250 8.898
      250 8.898
23/10/2025 17:17:27.744 20   8.892
      20 8.892
      20 8.892
23/10/2025 17:17:12.461 950   8.894
      950 8.894
      950 8.894
23/10/2025 17:17:00.755 1 050   8.894
      1 050 8.894
      1 050 8.894
23/10/2025 17:16:40.022 12   8.898
      12 8.898
      12 8.898
23/10/2025 17:16:24.810 2   8.898
      2 8.898
      2 8.898
23/10/2025 17:16:01.509 250   8.892
      250 8.892
      250 8.892
23/10/2025 17:15:42.375 35   8.88
      35 8.88
      35 8.88
23/10/2025 17:15:33.369 231   8.88
      231 8.88
      81 8.88
      150 8.88
23/10/2025 17:15:28.278 113   8.882
      113 8.882
      113 8.882
23/10/2025 17:15:06.302 990   8.886
      990 8.886
      740 8.886
      250 8.886
23/10/2025 17:14:48.934 57   8.888
      57 8.888
      57 8.888
23/10/2025 17:14:13.941 500   8.882
      500 8.882
      500 8.882
23/10/2025 17:14:06.200 250   8.886
      250 8.886
      250 8.886
23/10/2025 17:14:05.500 20   8.886
      20 8.886
      20 8.886
23/10/2025 17:14:03.697 100   8.886
      100 8.886
      100 8.886
23/10/2025 17:13:48.055 1   8.882
      1 8.882
      1 8.882
23/10/2025 17:13:41.734 100   8.886
      100 8.886
      100 8.886
23/10/2025 17:13:36.083 11   8.874
      11 8.874
      11 8.874
23/10/2025 17:12:57.997 10   8.88
      10 8.88
      10 8.88
23/10/2025 17:12:47.579 120   8.878
      120 8.878
      120 8.878
23/10/2025 17:12:33.916 695   8.872
      695 8.872
      695 8.872
23/10/2025 17:12:33.624 1 150   8.872
      425 8.872
      1 150 8.872
      725 8.872
23/10/2025 17:12:33.301 2 155   8.872
      35 8.872
      590 8.872
      100 8.872
      100 8.872
      1 600 8.872
      80 8.872
      60 8.872
      200 8.872
      275 8.872
      1 150 8.872
      120 8.872
23/10/2025 17:11:40.328 1 150   8.90
      150 8.90
      500 8.90
      500 8.90
      1 150 8.90
23/10/2025 17:11:40.213 500   8.902
      500 8.902
      500 8.902
23/10/2025 17:11:40.059 25   8.904
      25 8.904
      25 8.904
23/10/2025 17:11:36.401 400   8.948
      400 8.948
      400 8.948
23/10/2025 17:11:23.365 4   8.954
      4 8.954
      4 8.954
23/10/2025 17:10:58.829 8 095   8.948
      8 095 8.948
      285 8.948
      7 810 8.948
23/10/2025 17:10:47.419 1 150   8.95
      1 150 8.95
      1 150 8.95
23/10/2025 17:10:19.585 1 150   8.95
      10 8.95
      100 8.95
      1 040 8.95
      1 150 8.95
23/10/2025 17:10:19.437 1 600   8.95
      1 470 8.95
      130 8.95
      800 8.95
      300 8.95
      500 8.95
23/10/2025 17:10:19.204 800   8.95
      800 8.95
      180 8.95
      20 8.95
      100 8.95
      500 8.95
23/10/2025 17:10:18.016 1 100   8.952
      1 100 8.952
      1 100 8.952
23/10/2025 17:10:17.876 320   8.96
      320 8.96
      120 8.96
      200 8.96
23/10/2025 17:09:32.871 470   8.962
      470 8.962
      470 8.962
23/10/2025 17:08:03.004 2 373   8.986
      1 111 8.986
      2 373 8.986
      1 262 8.986
23/10/2025 17:07:54.655 6 478   8.988
      800 8.988
      6 478 8.988
      5 678 8.988
23/10/2025 17:07:36.172 1 150   8.988
      1 150 8.988
      1 150 8.988
23/10/2025 17:07:26.779 12   8.988
      12 8.988
      12 8.988
23/10/2025 17:06:59.326 1 100   8.972
      1 100 8.972
      1 100 8.972
23/10/2025 17:06:53.755 43   8.968
      43 8.968
      43 8.968
23/10/2025 17:06:45.148 275   8.982
      275 8.982
      200 8.982
      75 8.982
23/10/2025 17:06:45.055 200   8.99
      200 8.99
      200 8.99
23/10/2025 17:06:42.912 334   8.996
      84 8.996
      334 8.996
      250 8.996
23/10/2025 17:06:42.697 5 475   9.00
      2 916 9.00
      100 9.00
      2 000 9.00
      10 9.00
      5 9.00
      140 9.00
      100 9.00
      50 9.00
      2 000 9.00
      100 9.00
      55 9.00
      555 9.00
      50 9.00
      85 9.00
      224 9.00
      100 9.00
      5 9.00
      2 000 9.00
      110 9.00
      120 9.00
      75 9.00
      150 9.00
23/10/2025 17:06:42.553 500   9.00
      500 9.00
      100 9.00
      100 9.00
      100 9.00
      200 9.00
23/10/2025 17:06:30.435 250   9.022
      250 9.022
      250 9.022
23/10/2025 17:06:24.951 850   9.036
      677 9.036
      173 9.036
      850 9.036
23/10/2025 17:06:00.107 650   9.04
      650 9.04
      650 9.04
23/10/2025 17:05:16.879 26   9.042
      26 9.042
      26 9.042
23/10/2025 17:04:48.831 529   9.042
      269 9.042
      529 9.042
      260 9.042
23/10/2025 17:04:48.691 25   9.042
      25 9.042
      25 9.042
23/10/2025 17:04:33.606 250   9.05
      250 9.05
      250 9.05
23/10/2025 17:04:33.483 900   9.05
      600 9.05
      900 9.05
      300 9.05
23/10/2025 17:03:33.890 650   9.084
      650 9.084
      650 9.084
23/10/2025 17:03:33.442 950   9.084
      950 9.084
      950 9.084
23/10/2025 17:02:09.569 1 100   9.086
      1 100 9.086
      1 100 9.086
23/10/2025 17:01:59.274 700   9.086
      700 9.086
      700 9.086
23/10/2025 17:00:48.016 1 000   9.086
      1 000 9.086
      1 000 9.086
23/10/2025 17:00:23.211 20   9.098
      20 9.098
      20 9.098
23/10/2025 17:00:19.174 200   9.112
      200 9.112
      200 9.112
23/10/2025 17:00:15.010 50   9.112
      50 9.112
      50 9.112
23/10/2025 16:58:37.219 40   9.104
      40 9.104
      40 9.104
23/10/2025 16:57:36.649 1 900   9.128
      1 900 9.128
      1 900 9.128
23/10/2025 16:56:02.065 1 100   9.13
      1 100 9.13
      1 100 9.13
23/10/2025 16:55:28.506 3   9.136
      3 9.136
      3 9.136
23/10/2025 16:54:52.117 10   9.136
      10 9.136
      10 9.136
23/10/2025 16:54:39.768 850   9.136
      850 9.136
      850 9.136
23/10/2025 16:53:53.813 516   9.152
      516 9.152
      516 9.152
23/10/2025 16:51:51.679 400   9.154
      400 9.154
      400 9.154
23/10/2025 16:51:07.661 300   9.162
      300 9.162
      300 9.162
23/10/2025 16:51:04.041 850   9.162
      850 9.162
      850 9.162
23/10/2025 16:48:28.577 11   9.162
      11 9.162
      11 9.162
23/10/2025 16:46:13.975 600   9.142
      600 9.142
      600 9.142
23/10/2025 16:45:55.482 500   9.142
      500 9.142
      500 9.142
23/10/2025 16:45:51.383 128   9.146
      22 9.146
      106 9.146
      128 9.146
23/10/2025 16:44:19.380 1 000   9.146
      1 000 9.146
      1 000 9.146
23/10/2025 16:44:17.387 17   9.146
      17 9.146
      17 9.146
23/10/2025 16:43:50.498 500   9.146
      500 9.146
      500 9.146
23/10/2025 16:43:30.634 17   9.138
      17 9.138
      17 9.138
23/10/2025 16:43:10.160 3 380   9.142
      2 845 9.142
      535 9.142
      3 380 9.142
23/10/2025 16:42:43.287 600   9.142
      600 9.142
      600 9.142
23/10/2025 16:42:00.860 600   9.14
      600 9.14
      600 9.14
23/10/2025 16:40:29.682 20   9.138
      20 9.138
      20 9.138
23/10/2025 16:40:05.940 500   9.14
      500 9.14
      500 9.14
23/10/2025 16:39:35.609 3   9.14
      3 9.14
      3 9.14
23/10/2025 16:39:25.268 381   9.14
      380 9.14
      1 9.14
      233 9.14
      148 9.14
23/10/2025 16:37:45.899 1 000   9.14
      1 000 9.14
      1 000 9.14
23/10/2025 16:37:00.255 10   9.132
      10 9.132
      10 9.132
23/10/2025 16:36:52.306 219   9.14
      219 9.14
      219 9.14
23/10/2025 16:36:20.661 70   9.14
      70 9.14
      70 9.14
23/10/2025 16:36:16.695 275   9.138
      275 9.138
      275 9.138
23/10/2025 16:35:45.081 10   9.142
      10 9.142
      10 9.142
23/10/2025 16:35:15.455 1 100   9.142
      1 100 9.142
      1 100 9.142
23/10/2025 16:34:27.403 1 050   9.14
      1 050 9.14
      1 050 9.14
23/10/2025 16:34:19.818 430   9.138
      430 9.138
      430 9.138
23/10/2025 16:33:11.133 1 100   9.142
      1 100 9.142
      1 100 9.142
23/10/2025 16:31:28.848 950   9.142
      950 9.142
      950 9.142
23/10/2025 16:31:23.172 1 110   9.142
      1 110 9.142
      10 9.142
      1 100 9.142
23/10/2025 16:30:57.643 1 000   9.14
      1 000 9.14
      1 000 9.14
23/10/2025 16:30:11.704 950   9.142
      950 9.142
      950 9.142

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)