thyssenkrupp AG

63

45

9.052

Date Time Volume Order Volume Price
19/12/2025 09:08:48.051 1 000   9.052
      1 000 9.052
      1 000 9.052
19/12/2025 09:07:17.729 56   9.036
      56 9.036
      56 9.036
19/12/2025 09:07:14.868 1 000   9.02
      1 000 9.02
      1 000 9.02
19/12/2025 09:06:27.921 50   8.956
      50 8.956
      50 8.956
19/12/2025 09:06:17.953 150   8.956
      150 8.956
      150 8.956
19/12/2025 09:05:52.671 500   8.964
      500 8.964
      500 8.964
19/12/2025 09:05:39.953 1 000   8.964
      1 000 8.964
      1 000 8.964
19/12/2025 09:05:14.234 200   8.968
      200 8.968
      200 8.968
19/12/2025 09:05:08.541 260   8.97
      260 8.97
      260 8.97
19/12/2025 09:04:46.563 98   8.99
      98 8.99
      98 8.99
19/12/2025 09:04:06.289 640   9.00
      400 9.00
      100 9.00
      640 9.00
      140 9.00
19/12/2025 09:04:03.661 125   9.006
      125 9.006
      125 9.006
19/12/2025 09:03:36.089 110   9.002
      110 9.002
      110 9.002
19/12/2025 09:03:32.368 750   9.002
      750 9.002
      750 9.002
19/12/2025 09:03:32.273 174   9.016
      174 9.016
      174 9.016
19/12/2025 09:03:32.142 650   9.016
      650 9.016
      650 9.016
19/12/2025 09:03:31.964 676   9.016
      676 9.016
      650 9.016
      26 9.016
19/12/2025 09:03:20.997 650   9.022
      650 9.022
      650 9.022
19/12/2025 09:03:08.090 1 150   9.012
      1 150 9.012
      1 150 9.012
19/12/2025 09:02:39.884 600   9.046
      600 9.046
      600 9.046
19/12/2025 09:02:39.541 317   9.022
      75 9.022
      317 9.022
      242 9.022
19/12/2025 09:02:39.489 850   9.052
      683 9.052
      167 9.052
      850 9.052
19/12/2025 09:02:37.619 1 150   9.048
      1 150 9.048
      1 150 9.048
19/12/2025 08:42:43.068 25   9.202
      25 9.202
      25 9.202
19/12/2025 08:39:30.337 25   9.202
      25 9.202
      25 9.202
19/12/2025 08:36:08.979 161   9.254
      86 9.254
      75 9.254
      161 9.254
19/12/2025 08:32:31.871 200   9.21
      200 9.21
      200 9.21
19/12/2025 08:27:30.522 9   9.25
      9 9.25
      9 9.25
19/12/2025 08:21:40.012 30   9.202
      30 9.202
      30 9.202
19/12/2025 08:20:50.360 75   9.202
      75 9.202
      75 9.202
19/12/2025 08:18:19.285 88   9.21
      75 9.21
      13 9.21
      88 9.21
19/12/2025 08:09:31.167 40   9.206
      40 9.206
      40 9.206
19/12/2025 08:06:14.968 1 000   9.254
      520 9.254
      280 9.254
      1 000 9.254
      200 9.254
19/12/2025 08:03:11.329 400   9.202
      400 9.202
      400 9.202
19/12/2025 08:03:07.438 502   9.202
      502 9.202
      502 9.202
19/12/2025 08:02:43.062 500   9.202
      500 9.202
      500 9.202
19/12/2025 08:02:38.095 500   9.202
      200 9.202
      300 9.202
      500 9.202
19/12/2025 08:00:21.003 3   9.162
      3 9.162
      3 9.162
19/12/2025 08:00:19.901 102   9.242
      102 9.242
      102 9.242
19/12/2025 08:00:10.129 1   9.242
      1 9.242
      1 9.242
19/12/2025 08:00:06.409 13   9.162
      13 9.162
      13 9.162
19/12/2025 07:51:34.823 500   9.232
      200 9.232
      75 9.232
      500 9.232
      225 9.232
19/12/2025 07:51:02.744 50   9.16
      50 9.16
      50 9.16
19/12/2025 07:30:55.266 1   9.16
      1 9.16
      1 9.16
19/12/2025 07:30:07.804 738   9.16
      227 9.16
      511 9.16
      708 9.16
      30 9.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)