Tradegate Exchange

Volkswagen AG VZ

1329

1051

89.06

Date	Time	Volume	Order Volume	Price
22/10/2025	21:42:42.333	40		89.06
			1	89.06
			39	89.06
			40	89.06
22/10/2025	21:40:25.718	3		89.30
			3	89.30
			3	89.30
22/10/2025	21:40:04.610	5		89.30
			5	89.30
			5	89.30
22/10/2025	21:38:40.059	30		89.06
			30	89.06
			30	89.06
22/10/2025	21:35:51.769	240		89.26
			50	89.26
			50	89.26
			240	89.26
			50	89.26
			90	89.26
22/10/2025	21:33:49.897	16		89.02
			16	89.02
			16	89.02
22/10/2025	21:32:59.909	6		89.26
			6	89.26
			6	89.26
22/10/2025	21:32:50.825	45		89.26
			45	89.26
			45	89.26
22/10/2025	21:13:14.995	21		89.26
			21	89.26
			21	89.26
22/10/2025	21:12:35.778	22		89.26
			22	89.26
			22	89.26
22/10/2025	21:09:02.208	5		89.22
			5	89.22
			5	89.22
22/10/2025	21:08:07.231	89		89.18
			89	89.18
			30	89.18
			59	89.18
22/10/2025	21:07:42.991	50		89.18
			10	89.18
			40	89.18
			50	89.18
22/10/2025	21:05:39.231	15		89.02
			15	89.02
			15	89.02
22/10/2025	21:03:35.952	200		89.02
			100	89.02
			30	89.02
			200	89.02
			40	89.02
			30	89.02
22/10/2025	20:57:18.479	1		89.22
			1	89.22
			1	89.22
22/10/2025	20:56:54.121	1		89.02
			1	89.02
			1	89.02
22/10/2025	20:56:29.164	3		89.22
			3	89.22
			3	89.22
22/10/2025	20:54:48.711	2		89.02
			2	89.02
			2	89.02
22/10/2025	20:53:19.578	10		89.22
			10	89.22
			10	89.22
22/10/2025	20:51:08.972	10		89.20
			10	89.20
			10	89.20
22/10/2025	20:47:19.692	4		89.02
			4	89.02
			4	89.02
22/10/2025	20:46:20.434	200		89.06
			10	89.06
			40	89.06
			200	89.06
			100	89.06
			50	89.06
22/10/2025	20:42:17.515	10		89.26
			10	89.26
			10	89.26
22/10/2025	20:40:40.411	170		89.06
			10	89.06
			170	89.06
			160	89.06
22/10/2025	20:39:15.415	85		89.06
			85	89.06
			85	89.06
22/10/2025	20:37:03.422	152		89.06
			152	89.06
			152	89.06
22/10/2025	20:35:31.278	5		89.26
			5	89.26
			5	89.26
22/10/2025	20:33:27.852	22		89.26
			22	89.26
			22	89.26
22/10/2025	20:32:37.902	100		89.26
			28	89.26
			32	89.26
			40	89.26
			100	89.26
22/10/2025	20:29:52.268	28		89.08
			28	89.08
			28	89.08
22/10/2025	20:29:27.050	9		89.06
			9	89.06
			9	89.06
22/10/2025	20:29:22.373	26		89.06
			26	89.06
			26	89.06
22/10/2025	20:27:05.803	7		89.06
			7	89.06
			7	89.06
22/10/2025	20:25:17.591	121		89.08
			121	89.08
			121	89.08
22/10/2025	20:23:52.044	1		89.08
			1	89.08
			1	89.08
22/10/2025	20:23:16.313	3		89.02
			3	89.02
			3	89.02
22/10/2025	20:20:56.608	55		89.08
			55	89.08
			55	89.08
22/10/2025	20:19:49.683	10		89.08
			10	89.08
			10	89.08
22/10/2025	20:18:31.566	125		89.08
			125	89.08
			125	89.08
22/10/2025	20:17:20.557	5		89.06
			5	89.06
			5	89.06
22/10/2025	20:17:05.740	3		89.06
			3	89.06
			3	89.06
22/10/2025	20:16:57.629	20		89.06
			20	89.06
			8	89.06
			12	89.06
22/10/2025	20:16:44.803	2		89.26
			2	89.26
			2	89.26
22/10/2025	20:14:57.509	50		89.26
			50	89.26
			50	89.26
22/10/2025	20:13:53.555	48		89.06
			48	89.06
			48	89.06
22/10/2025	20:13:31.589	90		89.06
			90	89.06
			90	89.06
22/10/2025	20:13:18.104	42		89.06
			42	89.06
			42	89.06
22/10/2025	20:11:20.415	112		89.26
			112	89.26
			30	89.26
			42	89.26
			40	89.26
22/10/2025	20:11:11.067	10		89.26
			10	89.26
			10	89.26
22/10/2025	20:10:48.650	42		89.02
			42	89.02
			42	89.02
22/10/2025	20:09:49.495	40		89.02
			40	89.02
			40	89.02
22/10/2025	20:09:15.912	99		89.02
			2	89.02
			99	89.02
			97	89.02
22/10/2025	20:08:55.055	10		89.26
			10	89.26
			10	89.26
22/10/2025	20:08:17.694	3		89.02
			3	89.02
			3	89.02
22/10/2025	20:06:44.218	22		89.08
			22	89.08
			22	89.08
22/10/2025	20:06:03.580	67		89.08
			67	89.08
			67	89.08
22/10/2025	20:05:58.251	50		89.02
			50	89.02
			50	89.02
22/10/2025	20:05:36.972	1		89.08
			1	89.08
			1	89.08
22/10/2025	20:05:04.251	13		89.02
			13	89.02
			13	89.02
22/10/2025	20:04:36.380	10		89.02
			10	89.02
			10	89.02
22/10/2025	20:04:08.531	1		89.08
			1	89.08
			1	89.08
22/10/2025	20:04:05.204	130		89.02
			130	89.02
			130	89.02
22/10/2025	20:03:37.072	10		89.02
			10	89.02
			10	89.02
22/10/2025	20:02:33.583	15		89.02
			15	89.02
			15	89.02
22/10/2025	20:02:13.904	15		89.08
			15	89.08
			15	89.08
22/10/2025	20:02:10.040	15		89.08
			15	89.08
			15	89.08
22/10/2025	20:01:45.559	57		89.02
			57	89.02
			57	89.02
22/10/2025	20:01:24.700	1		89.08
			1	89.08
			1	89.08
22/10/2025	20:00:36.483	100		89.08
			100	89.08
			100	89.08
22/10/2025	19:59:52.612	55		89.04
			55	89.04
			55	89.04
22/10/2025	19:59:47.628	10		89.04
			10	89.04
			10	89.04
22/10/2025	19:59:32.488	14		89.26
			14	89.26
			14	89.26
22/10/2025	19:59:18.138	25		89.04
			25	89.04
			25	89.04
22/10/2025	19:59:12.554	102		89.04
			102	89.04
			102	89.04
22/10/2025	19:59:07.709	4		89.04
			4	89.04
			4	89.04
22/10/2025	19:58:16.429	10		89.04
			10	89.04
			10	89.04
22/10/2025	19:58:00.343	100		89.04
			100	89.04
			100	89.04
22/10/2025	19:57:40.896	10		89.04
			10	89.04
			10	89.04
22/10/2025	19:57:12.559	5		89.04
			5	89.04
			5	89.04
22/10/2025	19:57:12.194	50		89.04
			50	89.04
			50	89.04
22/10/2025	19:56:16.382	2		89.04
			2	89.04
			2	89.04
22/10/2025	19:54:40.440	9		89.04
			9	89.04
			9	89.04
22/10/2025	19:54:36.937	15		89.04
			15	89.04
			15	89.04
22/10/2025	19:54:28.017	57		89.04
			40	89.04
			57	89.04
			17	89.04
22/10/2025	19:52:43.313	5		89.26
			5	89.26
			5	89.26
22/10/2025	19:52:29.832	30		89.06
			30	89.06
			30	89.06
22/10/2025	19:47:34.807	50		89.28
			50	89.28
			50	89.28
22/10/2025	19:45:59.645	300		89.28
			70	89.28
			40	89.28
			300	89.28
			190	89.28
22/10/2025	19:45:26.012	10		89.04
			10	89.04
			10	89.04
22/10/2025	19:44:37.368	16		89.28
			16	89.28
			16	89.28
22/10/2025	19:44:30.824	20		89.28
			20	89.28
			20	89.28
22/10/2025	19:43:43.430	20		89.04
			20	89.04
			20	89.04
22/10/2025	19:42:05.720	20		89.28
			20	89.28
			20	89.28
22/10/2025	19:41:05.338	50		89.28
			30	89.28
			50	89.28
			20	89.28
22/10/2025	19:41:01.942	110		89.04
			110	89.04
			110	89.04
22/10/2025	19:40:37.597	3		89.28
			3	89.28
			3	89.28
22/10/2025	19:40:06.813	330		89.04
			40	89.04
			330	89.04
			290	89.04
22/10/2025	19:38:31.381	50		89.04
			30	89.04
			20	89.04
			50	89.04
22/10/2025	19:38:03.038	4		89.28
			4	89.28
			4	89.28
22/10/2025	19:37:36.560	100		89.04
			50	89.04
			50	89.04
			100	89.04
22/10/2025	19:37:22.590	1 000		89.20
			1 000	89.20
			1 000	89.20
22/10/2025	19:37:18.230	70		89.18
			70	89.18
			30	89.18
			40	89.18
22/10/2025	19:35:56.471	106		89.04
			106	89.04
			106	89.04
22/10/2025	19:33:06.899	70		89.04
			30	89.04
			70	89.04
			40	89.04
22/10/2025	19:33:02.434	3		89.28
			3	89.28
			3	89.28
22/10/2025	19:30:54.340	3		89.28
			3	89.28
			3	89.28
22/10/2025	19:28:49.324	3		89.28
			3	89.28
			3	89.28
22/10/2025	19:28:42.600	25		89.28
			25	89.28
			25	89.28
22/10/2025	19:28:06.550	3		89.02
			3	89.02
			3	89.02
22/10/2025	19:27:55.274	1		89.28
			1	89.28
			1	89.28
22/10/2025	19:27:44.018	15		89.28
			15	89.28
			15	89.28
22/10/2025	19:26:27.651	6		89.30
			6	89.30
			6	89.30
22/10/2025	19:26:23.004	60		89.30
			60	89.30
			60	89.30
22/10/2025	19:25:29.867	13		89.02
			13	89.02
			13	89.02
22/10/2025	19:24:58.380	350		89.16
			350	89.16
			350	89.16
22/10/2025	19:22:14.350	44		89.30
			44	89.30
			44	89.30
22/10/2025	19:20:29.620	150		89.30
			50	89.30
			150	89.30
			100	89.30
22/10/2025	19:18:30.026	10		89.02
			10	89.02
			10	89.02
22/10/2025	19:18:25.723	10		89.30
			10	89.30
			10	89.30
22/10/2025	19:15:54.143	4		89.02
			4	89.02
			4	89.02
22/10/2025	19:15:47.224	80		89.10
			80	89.10
			80	89.10
22/10/2025	19:15:17.449	5		89.02
			5	89.02
			5	89.02
22/10/2025	19:12:11.395	160		89.02
			51	89.02
			29	89.02
			160	89.02
			30	89.02
			50	89.02
22/10/2025	19:11:50.786	14		89.02
			14	89.02
			14	89.02
22/10/2025	19:11:02.545	10		89.02
			10	89.02
			10	89.02
22/10/2025	19:10:38.857	7		89.02
			7	89.02
			7	89.02
22/10/2025	19:09:56.010	100		89.08
			100	89.08
			100	89.08
22/10/2025	19:09:49.679	1 000		89.06
			1 000	89.06
			873	89.06
			127	89.06
22/10/2025	19:09:47.269	15		89.02
			15	89.02
			15	89.02
22/10/2025	19:09:25.509	21		89.02
			21	89.02
			21	89.02
22/10/2025	19:09:15.504	75		89.02
			64	89.02
			11	89.02
			75	89.02
22/10/2025	19:07:31.020	5		89.08
			5	89.08
			5	89.08
22/10/2025	19:06:02.899	6		89.08
			6	89.08
			6	89.08
22/10/2025	19:06:01.391	1		89.08
			1	89.08
			1	89.08
22/10/2025	19:05:58.775	140		89.08
			140	89.08
			140	89.08
22/10/2025	19:05:25.140	1 000		89.08
			1 000	89.08
			50	89.08
			25	89.08
			825	89.08
			100	89.08
22/10/2025	19:04:06.777	3		89.02
			3	89.02
			3	89.02
22/10/2025	19:03:31.968	1		89.10
			1	89.10
			1	89.10
22/10/2025	19:03:24.721	1		89.02
			1	89.02
			1	89.02
22/10/2025	19:02:41.734	6		89.02
			6	89.02
			6	89.02
22/10/2025	19:02:06.665	18		89.02
			18	89.02
			18	89.02
22/10/2025	19:01:44.197	54		89.02
			54	89.02
			54	89.02
22/10/2025	18:55:58.164	100		89.02
			100	89.02
			100	89.02
22/10/2025	18:52:59.402	10		89.10
			10	89.10
			10	89.10
22/10/2025	18:49:33.243	50		89.02
			50	89.02
			50	89.02
22/10/2025	18:49:06.342	43		89.10
			43	89.10
			43	89.10
22/10/2025	18:48:29.492	3		89.10
			3	89.10
			3	89.10
22/10/2025	18:48:11.956	20		89.02
			20	89.02
			20	89.02
22/10/2025	18:46:53.305	50		89.02
			50	89.02
			50	89.02
22/10/2025	18:45:55.403	2		89.10
			2	89.10
			2	89.10
22/10/2025	18:45:10.665	110		89.10
			110	89.10
			110	89.10
22/10/2025	18:44:31.733	40		89.10
			40	89.10
			40	89.10
22/10/2025	18:43:47.076	100		89.10
			100	89.10
			100	89.10
22/10/2025	18:43:09.696	39		89.24
			39	89.24
			39	89.24
22/10/2025	18:40:14.350	3		89.24
			3	89.24
			3	89.24
22/10/2025	18:38:27.477	100		89.20
			95	89.20
			5	89.20
			100	89.20
22/10/2025	18:38:22.341	12		89.20
			12	89.20
			12	89.20
22/10/2025	18:37:26.854	20		89.02
			20	89.02
			20	89.02
22/10/2025	18:35:49.857	85		89.20
			20	89.20
			15	89.20
			85	89.20
			50	89.20
22/10/2025	18:34:17.661	330		89.02
			330	89.02
			330	89.02
22/10/2025	18:33:32.799	250		89.06
			250	89.06
			250	89.06
22/10/2025	18:31:29.141	250		89.08
			250	89.08
			250	89.08
22/10/2025	18:31:19.042	350		89.08
			350	89.08
			250	89.08
			100	89.08
22/10/2025	18:31:06.598	3		89.08
			3	89.08
			3	89.08
22/10/2025	18:30:50.398	1		89.24
			1	89.24
			1	89.24
22/10/2025	18:30:43.362	30		89.24
			20	89.24
			10	89.24
			30	89.24
22/10/2025	18:29:42.692	1		89.28
			1	89.28
			1	89.28
22/10/2025	18:26:36.773	50		89.08
			50	89.08
			50	89.08
22/10/2025	18:26:19.587	56		89.20
			56	89.20
			50	89.20
			6	89.20
22/10/2025	18:25:24.248	1		89.08
			1	89.08
			1	89.08
22/10/2025	18:22:15.430	1		89.30
			1	89.30
			1	89.30
22/10/2025	18:21:35.573	2		89.08
			2	89.08
			2	89.08
22/10/2025	18:20:09.395	10		89.08
			10	89.08
			10	89.08
22/10/2025	18:19:51.907	30		89.10
			30	89.10
			30	89.10
22/10/2025	18:18:46.792	6		89.12
			6	89.12
			6	89.12
22/10/2025	18:16:54.931	100		89.08
			100	89.08
			25	89.08
			75	89.08
22/10/2025	18:15:27.267	250		89.30
			250	89.30
			150	89.30
			100	89.30
22/10/2025	18:12:19.240	20		89.30
			10	89.30
			20	89.30
			10	89.30
22/10/2025	18:11:28.209	4		89.30
			4	89.30
			4	89.30
22/10/2025	18:08:03.953	100		89.08
			90	89.08
			100	89.08
			10	89.08
22/10/2025	18:08:03.836	1		89.30
			1	89.30
			1	89.30
22/10/2025	18:05:38.379	6		89.30
			6	89.30
			6	89.30
22/10/2025	18:05:25.542	100		89.08
			50	89.08
			44	89.08
			6	89.08
			100	89.08
22/10/2025	18:05:07.748	50		89.30
			50	89.30
			50	89.30
22/10/2025	18:02:51.604	1		89.30
			1	89.30
			1	89.30
22/10/2025	18:01:59.100	10		89.22
			10	89.22
			10	89.22
22/10/2025	18:01:31.091	14		89.08
			14	89.08
			14	89.08
22/10/2025	18:00:46.334	2		89.08
			2	89.08
			2	89.08
22/10/2025	18:00:04.635	30		89.08
			30	89.08
			30	89.08
22/10/2025	17:59:53.425	97		89.12
			50	89.12
			12	89.12
			97	89.12
			10	89.12
			25	89.12
22/10/2025	17:59:46.781	100		89.18
			100	89.18
			100	89.18
22/10/2025	17:59:42.619	2		89.40
			2	89.40
			2	89.40
22/10/2025	17:58:42.494	62		89.18
			25	89.18
			62	89.18
			37	89.18
22/10/2025	17:55:05.938	1		89.40
			1	89.40
			1	89.40
22/10/2025	17:54:29.419	1		89.40
			1	89.40
			1	89.40
22/10/2025	17:54:10.886	25		89.40
			25	89.40
			25	89.40
22/10/2025	17:53:05.999	1		89.40
			1	89.40
			1	89.40
22/10/2025	17:52:08.433	3		89.18
			3	89.18
			3	89.18
22/10/2025	17:52:04.397	400		89.40
			400	89.40
			400	89.40
22/10/2025	17:51:41.679	3		89.40
			3	89.40
			3	89.40
22/10/2025	17:51:12.886	8		89.40
			8	89.40
			8	89.40
22/10/2025	17:50:31.197	150		89.18
			55	89.18
			150	89.18
			95	89.18
22/10/2025	17:48:23.477	200		89.20
			100	89.20
			100	89.20
			200	89.20
22/10/2025	17:48:17.624	1		89.20
			1	89.20
			1	89.20
22/10/2025	17:47:27.863	1		89.58
			1	89.58
			1	89.58
22/10/2025	17:47:09.818	20		89.16
			20	89.16
			20	89.16
22/10/2025	17:45:53.434	14		89.58
			14	89.58
			14	89.58
22/10/2025	17:42:56.687	160		89.58
			19	89.58
			141	89.58
			160	89.58
22/10/2025	17:41:50.200	30		89.52
			30	89.52
			30	89.52
22/10/2025	17:40:25.490	20		89.52
			20	89.52
			20	89.52
22/10/2025	17:39:15.719	75		89.52
			75	89.52
			50	89.52
			25	89.52
22/10/2025	17:38:56.794	200		89.12
			200	89.12
			200	89.12
22/10/2025	17:38:56.639	400		89.12
			400	89.12
			400	89.12
22/10/2025	17:36:51.087	400		89.02
			400	89.02
			400	89.02
22/10/2025	17:36:10.816	465		89.02
			465	89.02
			358	89.02
			107	89.02
22/10/2025	17:35:58.055	535		89.06
			28	89.06
			50	89.06
			57	89.06
			400	89.06
			535	89.06
22/10/2025	17:34:58.744	101		89.30
			100	89.30
			69	89.30
			32	89.30
			1	89.30
22/10/2025	17:31:59.345	10		89.30
			10	89.30
			10	89.30
22/10/2025	17:29:25.740	50		89.12
			50	89.12
			50	89.12
22/10/2025	17:29:20.283	12		89.10
			12	89.10
			12	89.10
22/10/2025	17:29:12.246	112		89.12
			112	89.12
			112	89.12
22/10/2025	17:26:20.650	377		89.08
			377	89.08
			377	89.08
22/10/2025	17:26:00.645	202		89.10
			202	89.10
			202	89.10
22/10/2025	17:25:36.580	100		89.04
			40	89.04
			60	89.04
			100	89.04
22/10/2025	17:25:06.704	2		89.06
			2	89.06
			2	89.06
22/10/2025	17:24:52.563	50		89.08
			50	89.08
			50	89.08
22/10/2025	17:24:25.791	550		89.08
			550	89.08
			550	89.08
22/10/2025	17:23:59.523	12		89.10
			12	89.10
			12	89.10
22/10/2025	17:22:01.458	100		89.10
			100	89.10
			100	89.10
22/10/2025	17:21:26.472	4		89.16
			4	89.16
			4	89.16
22/10/2025	17:20:30.674	2		89.16
			2	89.16
			2	89.16
22/10/2025	17:19:53.814	10		89.12
			10	89.12
			10	89.12
22/10/2025	17:19:24.635	51		89.12
			51	89.12
			51	89.12
22/10/2025	17:19:17.944	14		89.16
			14	89.16
			14	89.16
22/10/2025	17:17:53.732	100		89.12
			100	89.12
			100	89.12
22/10/2025	17:17:41.784	8		89.10
			8	89.10
			8	89.10
22/10/2025	17:16:19.967	300		89.12
			300	89.12
			300	89.12
22/10/2025	17:16:04.409	125		89.08
			125	89.08
			125	89.08
22/10/2025	17:15:42.886	777		89.10
			777	89.10
			1	89.10
			25	89.10
			200	89.10
			19	89.10
			3	89.10
			25	89.10
			201	89.10
			53	89.10
			250	89.10
22/10/2025	17:15:34.551	350		89.10
			50	89.10
			350	89.10
			100	89.10
			200	89.10
22/10/2025	17:15:15.744	20		89.14
			20	89.14
			20	89.14
22/10/2025	17:14:52.220	20		89.12
			20	89.12
			20	89.12
22/10/2025	17:13:12.592	1		89.12
			1	89.12
			1	89.12
22/10/2025	17:13:08.128	50		89.12
			50	89.12
			50	89.12
22/10/2025	17:12:29.715	12		89.14
			12	89.14
			12	89.14
22/10/2025	17:11:54.930	500		89.16
			500	89.16
			500	89.16
22/10/2025	17:10:11.788	1		89.28
			1	89.28
			1	89.28
22/10/2025	17:09:46.460	70		89.30
			70	89.30
			70	89.30
22/10/2025	17:09:46.179	350		89.30
			350	89.30
			350	89.30
22/10/2025	17:09:34.063	350		89.30
			20	89.30
			350	89.30
			330	89.30
22/10/2025	17:08:58.784	75		89.38
			75	89.38
			75	89.38
22/10/2025	17:06:56.316	50		89.40
			50	89.40
			50	89.40
22/10/2025	17:05:27.487	27		89.38
			27	89.38
			27	89.38
22/10/2025	17:03:27.010	2		89.26
			2	89.26
			2	89.26
22/10/2025	17:03:19.681	25		89.24
			25	89.24
			25	89.24
22/10/2025	17:03:10.945	6		89.22
			6	89.22
			6	89.22
22/10/2025	17:02:24.040	1		89.26
			1	89.26
			1	89.26
22/10/2025	17:01:48.610	10		89.22
			10	89.22
			10	89.22
22/10/2025	17:01:43.274	1		89.20
			1	89.20
			1	89.20
22/10/2025	17:01:37.197	5		89.22
			5	89.22
			5	89.22
22/10/2025	17:01:13.640	22		89.18
			22	89.18
			22	89.18
22/10/2025	17:01:08.299	22		89.18
			22	89.18
			22	89.18
22/10/2025	17:00:41.301	20		89.14
			20	89.14
			20	89.14
22/10/2025	17:00:16.902	60		89.16
			60	89.16
			60	89.16
22/10/2025	17:00:11.529	50		89.18
			50	89.18
			50	89.18
22/10/2025	17:00:05.090	15		89.18
			15	89.18
			15	89.18
22/10/2025	16:59:54.177	1		89.22
			1	89.22
			1	89.22
22/10/2025	16:59:34.159	310		89.24
			310	89.24
			310	89.24
22/10/2025	16:59:25.598	219		89.20
			219	89.20
			219	89.20
22/10/2025	16:59:24.796	5		89.20
			5	89.20
			5	89.20
22/10/2025	16:58:52.985	2		89.26
			2	89.26
			2	89.26
22/10/2025	16:58:23.603	150		89.26
			150	89.26
			150	89.26
22/10/2025	16:57:07.255	50		89.26
			50	89.26
			50	89.26
22/10/2025	16:56:37.075	110		89.24
			110	89.24
			110	89.24
22/10/2025	16:55:55.134	30		89.20
			30	89.20
			30	89.20
22/10/2025	16:54:45.885	13		89.26
			13	89.26
			13	89.26
22/10/2025	16:54:44.662	89		89.26
			89	89.26
			89	89.26
22/10/2025	16:53:06.365	75		89.16
			75	89.16
			25	89.16
			50	89.16
22/10/2025	16:52:55.121	350		89.16
			350	89.16
			350	89.16
22/10/2025	16:52:14.682	216		89.20
			15	89.20
			11	89.20
			70	89.20
			80	89.20
			40	89.20
			216	89.20
22/10/2025	16:52:05.245	1		89.22
			1	89.22
			1	89.22
22/10/2025	16:51:49.115	15		89.22
			15	89.22
			15	89.22
22/10/2025	16:51:27.411	71		89.26
			71	89.26
			71	89.26
22/10/2025	16:51:06.718	45		89.24
			45	89.24
			45	89.24
22/10/2025	16:50:27.234	60		89.26
			60	89.26
			60	89.26
22/10/2025	16:50:14.283	56		89.26
			56	89.26
			56	89.26
22/10/2025	16:49:28.355	9		89.24
			9	89.24
			9	89.24
22/10/2025	16:47:32.075	209		89.32
			209	89.32
			209	89.32
22/10/2025	16:46:26.780	300		89.36
			300	89.36
			300	89.36
22/10/2025	16:46:25.022	10		89.36
			10	89.36
			10	89.36
22/10/2025	16:45:42.476	15		89.40
			15	89.40
			15	89.40
22/10/2025	16:44:54.557	10		89.34
			10	89.34
			10	89.34
22/10/2025	16:44:12.932	13		89.38
			13	89.38
			13	89.38
22/10/2025	16:43:36.385	3		89.46
			3	89.46
			3	89.46
22/10/2025	16:43:36.275	140		89.50
			140	89.50
			140	89.50
22/10/2025	16:43:26.921	12		89.52
			12	89.52
			12	89.52
22/10/2025	16:42:15.452	25		89.52
			25	89.52
			25	89.52
22/10/2025	16:42:03.998	30		89.50
			30	89.50
			30	89.50
22/10/2025	16:41:57.370	30		89.58
			30	89.58
			30	89.58
22/10/2025	16:41:06.215	40		89.54
			40	89.54
			40	89.54
22/10/2025	16:37:44.004	12		89.38
			12	89.38
			12	89.38
22/10/2025	16:37:39.816	60		89.42
			60	89.42
			60	89.42
22/10/2025	16:36:58.991	100		89.40
			100	89.40
			100	89.40
22/10/2025	16:36:37.561	15		89.42
			15	89.42
			15	89.42
22/10/2025	16:35:42.508	350		89.32
			350	89.32
			350	89.32
22/10/2025	16:35:38.033	15		89.36
			15	89.36
			15	89.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.836 / Ask: 2.893
Volume: 40 269 334
-7.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 21:44:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice