Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
935
686
7.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 17:59:55.555 | 200 | 7.76 | |
| 200 | 7.76 | |||
| 70 | 7.76 | |||
| 130 | 7.76 | |||
| 04/11/2025 | 17:56:55.847 | 515 | 7.78 | |
| 515 | 7.78 | |||
| 265 | 7.78 | |||
| 250 | 7.78 | |||
| 04/11/2025 | 17:56:23.666 | 361 | 7.762 | |
| 361 | 7.762 | |||
| 361 | 7.762 | |||
| 04/11/2025 | 17:54:18.928 | 15 | 7.782 | |
| 15 | 7.782 | |||
| 15 | 7.782 | |||
| 04/11/2025 | 17:52:27.442 | 220 | 7.782 | |
| 220 | 7.782 | |||
| 220 | 7.782 | |||
| 04/11/2025 | 17:44:55.069 | 200 | 7.782 | |
| 200 | 7.782 | |||
| 200 | 7.782 | |||
| 04/11/2025 | 17:40:36.612 | 25 | 7.782 | |
| 25 | 7.782 | |||
| 25 | 7.782 | |||
| 04/11/2025 | 17:40:13.484 | 100 | 7.762 | |
| 100 | 7.762 | |||
| 100 | 7.762 | |||
| 04/11/2025 | 17:37:37.881 | 200 | 7.756 | |
| 200 | 7.756 | |||
| 200 | 7.756 | |||
| 04/11/2025 | 17:36:48.635 | 410 | 7.762 | |
| 250 | 7.762 | |||
| 160 | 7.762 | |||
| 410 | 7.762 | |||
| 04/11/2025 | 17:29:00.623 | 2 400 | 7.784 | |
| 2 400 | 7.784 | |||
| 2 400 | 7.784 | |||
| 04/11/2025 | 17:26:31.928 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 04/11/2025 | 17:25:41.078 | 2 000 | 7.786 | |
| 2 000 | 7.786 | |||
| 2 000 | 7.786 | |||
| 04/11/2025 | 17:23:05.605 | 30 | 7.782 | |
| 30 | 7.782 | |||
| 30 | 7.782 | |||
| 04/11/2025 | 17:22:18.591 | 2 | 7.786 | |
| 2 | 7.786 | |||
| 2 | 7.786 | |||
| 04/11/2025 | 17:21:43.592 | 1 007 | 7.784 | |
| 1 007 | 7.784 | |||
| 1 007 | 7.784 | |||
| 04/11/2025 | 17:20:25.012 | 2 762 | 7.778 | |
| 600 | 7.778 | |||
| 2 762 | 7.778 | |||
| 2 162 | 7.778 | |||
| 04/11/2025 | 17:18:31.582 | 2 400 | 7.78 | |
| 2 400 | 7.78 | |||
| 2 400 | 7.78 | |||
| 04/11/2025 | 17:17:59.503 | 40 | 7.782 | |
| 40 | 7.782 | |||
| 40 | 7.782 | |||
| 04/11/2025 | 17:16:29.905 | 2 300 | 7.772 | |
| 2 300 | 7.772 | |||
| 2 300 | 7.772 | |||
| 04/11/2025 | 17:16:12.377 | 880 | 7.766 | |
| 880 | 7.766 | |||
| 800 | 7.766 | |||
| 80 | 7.766 | |||
| 04/11/2025 | 17:14:57.082 | 1 200 | 7.768 | |
| 1 200 | 7.768 | |||
| 1 200 | 7.768 | |||
| 04/11/2025 | 17:13:45.321 | 175 | 7.774 | |
| 175 | 7.774 | |||
| 175 | 7.774 | |||
| 04/11/2025 | 17:13:38.472 | 209 | 7.774 | |
| 209 | 7.774 | |||
| 209 | 7.774 | |||
| 04/11/2025 | 17:08:52.032 | 700 | 7.768 | |
| 700 | 7.768 | |||
| 700 | 7.768 | |||
| 04/11/2025 | 17:05:37.320 | 3 | 7.77 | |
| 3 | 7.77 | |||
| 3 | 7.77 | |||
| 04/11/2025 | 17:05:14.364 | 108 | 7.77 | |
| 108 | 7.77 | |||
| 108 | 7.77 | |||
| 04/11/2025 | 17:02:11.261 | 14 | 7.778 | |
| 14 | 7.778 | |||
| 14 | 7.778 | |||
| 04/11/2025 | 17:01:49.729 | 200 | 7.778 | |
| 200 | 7.778 | |||
| 200 | 7.778 | |||
| 04/11/2025 | 17:01:47.727 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 04/11/2025 | 16:58:41.956 | 2 000 | 7.778 | |
| 2 000 | 7.778 | |||
| 2 000 | 7.778 | |||
| 04/11/2025 | 16:56:41.035 | 100 | 7.776 | |
| 100 | 7.776 | |||
| 100 | 7.776 | |||
| 04/11/2025 | 16:54:44.261 | 1 240 | 7.766 | |
| 1 240 | 7.766 | |||
| 1 240 | 7.766 | |||
| 04/11/2025 | 16:53:10.006 | 340 | 7.776 | |
| 340 | 7.776 | |||
| 340 | 7.776 | |||
| 04/11/2025 | 16:52:08.744 | 200 | 7.766 | |
| 200 | 7.766 | |||
| 200 | 7.766 | |||
| 04/11/2025 | 16:51:50.979 | 1 | 7.768 | |
| 1 | 7.768 | |||
| 1 | 7.768 | |||
| 04/11/2025 | 16:51:02.677 | 3 | 7.76 | |
| 3 | 7.76 | |||
| 3 | 7.76 | |||
| 04/11/2025 | 16:49:53.784 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 16:47:09.495 | 5 | 7.766 | |
| 5 | 7.766 | |||
| 5 | 7.766 | |||
| 04/11/2025 | 16:46:04.726 | 2 | 7.768 | |
| 2 | 7.768 | |||
| 2 | 7.768 | |||
| 04/11/2025 | 16:44:06.613 | 200 | 7.792 | |
| 200 | 7.792 | |||
| 200 | 7.792 | |||
| 04/11/2025 | 16:44:01.622 | 532 | 7.794 | |
| 532 | 7.794 | |||
| 532 | 7.794 | |||
| 04/11/2025 | 16:43:52.814 | 1 760 | 7.794 | |
| 1 760 | 7.794 | |||
| 1 760 | 7.794 | |||
| 04/11/2025 | 16:42:28.631 | 165 | 7.796 | |
| 165 | 7.796 | |||
| 165 | 7.796 | |||
| 04/11/2025 | 16:38:59.556 | 100 | 7.81 | |
| 100 | 7.81 | |||
| 100 | 7.81 | |||
| 04/11/2025 | 16:35:36.873 | 96 | 7.812 | |
| 96 | 7.812 | |||
| 96 | 7.812 | |||
| 04/11/2025 | 16:35:29.079 | 70 | 7.814 | |
| 70 | 7.814 | |||
| 70 | 7.814 | |||
| 04/11/2025 | 16:33:53.717 | 300 | 7.812 | |
| 300 | 7.812 | |||
| 300 | 7.812 | |||
| 04/11/2025 | 16:33:24.959 | 597 | 7.814 | |
| 597 | 7.814 | |||
| 597 | 7.814 | |||
| 04/11/2025 | 16:33:24.783 | 1 903 | 7.814 | |
| 1 903 | 7.814 | |||
| 1 900 | 7.814 | |||
| 3 | 7.814 | |||
| 04/11/2025 | 16:32:59.603 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 16:29:51.134 | 50 | 7.812 | |
| 50 | 7.812 | |||
| 50 | 7.812 | |||
| 04/11/2025 | 16:28:50.241 | 1 200 | 7.826 | |
| 1 200 | 7.826 | |||
| 1 200 | 7.826 | |||
| 04/11/2025 | 16:28:27.048 | 1 800 | 7.826 | |
| 1 800 | 7.826 | |||
| 1 800 | 7.826 | |||
| 04/11/2025 | 16:24:46.683 | 747 | 7.816 | |
| 747 | 7.816 | |||
| 747 | 7.816 | |||
| 04/11/2025 | 16:19:19.456 | 257 | 7.814 | |
| 257 | 7.814 | |||
| 257 | 7.814 | |||
| 04/11/2025 | 16:17:23.710 | 2 100 | 7.812 | |
| 2 100 | 7.812 | |||
| 2 100 | 7.812 | |||
| 04/11/2025 | 16:15:15.312 | 500 | 7.812 | |
| 500 | 7.812 | |||
| 500 | 7.812 | |||
| 04/11/2025 | 16:14:23.730 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 16:13:52.003 | 1 350 | 7.798 | |
| 1 350 | 7.798 | |||
| 1 350 | 7.798 | |||
| 04/11/2025 | 16:13:51.805 | 1 900 | 7.798 | |
| 1 900 | 7.798 | |||
| 1 900 | 7.798 | |||
| 04/11/2025 | 16:13:25.503 | 1 000 | 7.798 | |
| 1 000 | 7.798 | |||
| 1 000 | 7.798 | |||
| 04/11/2025 | 16:11:42.461 | 10 | 7.79 | |
| 10 | 7.79 | |||
| 10 | 7.79 | |||
| 04/11/2025 | 16:10:40.659 | 484 | 7.788 | |
| 484 | 7.788 | |||
| 484 | 7.788 | |||
| 04/11/2025 | 16:08:17.801 | 50 | 7.798 | |
| 50 | 7.798 | |||
| 50 | 7.798 | |||
| 04/11/2025 | 16:07:17.999 | 100 | 7.802 | |
| 100 | 7.802 | |||
| 100 | 7.802 | |||
| 04/11/2025 | 16:06:06.488 | 166 | 7.802 | |
| 166 | 7.802 | |||
| 166 | 7.802 | |||
| 04/11/2025 | 16:05:25.456 | 200 | 7.802 | |
| 200 | 7.802 | |||
| 200 | 7.802 | |||
| 04/11/2025 | 16:03:14.996 | 5 | 7.80 | |
| 5 | 7.80 | |||
| 5 | 7.80 | |||
| 04/11/2025 | 16:02:41.571 | 1 110 | 7.802 | |
| 1 110 | 7.802 | |||
| 1 000 | 7.802 | |||
| 110 | 7.802 | |||
| 04/11/2025 | 16:02:01.065 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 16:02:00.983 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 16:00:09.037 | 128 | 7.80 | |
| 128 | 7.80 | |||
| 128 | 7.80 | |||
| 04/11/2025 | 16:00:02.843 | 47 | 7.804 | |
| 47 | 7.804 | |||
| 47 | 7.804 | |||
| 04/11/2025 | 15:59:34.540 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 15:57:07.324 | 100 | 7.804 | |
| 100 | 7.804 | |||
| 100 | 7.804 | |||
| 04/11/2025 | 15:54:36.995 | 2 000 | 7.792 | |
| 2 000 | 7.792 | |||
| 2 000 | 7.792 | |||
| 04/11/2025 | 15:49:15.374 | 256 | 7.798 | |
| 256 | 7.798 | |||
| 256 | 7.798 | |||
| 04/11/2025 | 15:48:32.836 | 100 | 7.80 | |
| 100 | 7.80 | |||
| 100 | 7.80 | |||
| 04/11/2025 | 15:47:58.302 | 50 | 7.81 | |
| 50 | 7.81 | |||
| 50 | 7.81 | |||
| 04/11/2025 | 15:46:13.350 | 1 000 | 7.798 | |
| 1 000 | 7.798 | |||
| 1 000 | 7.798 | |||
| 04/11/2025 | 15:44:19.035 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 1 000 | 7.788 | |||
| 04/11/2025 | 15:43:54.128 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 04/11/2025 | 15:43:38.205 | 10 | 7.77 | |
| 10 | 7.77 | |||
| 10 | 7.77 | |||
| 04/11/2025 | 15:40:00.491 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 15:37:49.937 | 5 | 7.776 | |
| 5 | 7.776 | |||
| 5 | 7.776 | |||
| 04/11/2025 | 15:36:42.910 | 172 | 7.78 | |
| 172 | 7.78 | |||
| 172 | 7.78 | |||
| 04/11/2025 | 15:36:30.022 | 1 | 7.78 | |
| 1 | 7.78 | |||
| 1 | 7.78 | |||
| 04/11/2025 | 15:32:36.237 | 195 | 7.784 | |
| 195 | 7.784 | |||
| 195 | 7.784 | |||
| 04/11/2025 | 15:32:19.466 | 5 500 | 7.798 | |
| 5 500 | 7.798 | |||
| 5 500 | 7.798 | |||
| 04/11/2025 | 15:31:23.822 | 2 000 | 7.802 | |
| 2 000 | 7.802 | |||
| 2 000 | 7.802 | |||
| 04/11/2025 | 15:30:29.776 | 875 | 7.814 | |
| 875 | 7.814 | |||
| 875 | 7.814 | |||
| 04/11/2025 | 15:28:45.955 | 8 | 7.82 | |
| 8 | 7.82 | |||
| 8 | 7.82 | |||
| 04/11/2025 | 15:23:19.073 | 1 500 | 7.822 | |
| 1 500 | 7.822 | |||
| 1 500 | 7.822 | |||
| 04/11/2025 | 15:20:35.478 | 231 | 7.83 | |
| 231 | 7.83 | |||
| 231 | 7.83 | |||
| 04/11/2025 | 15:18:28.866 | 300 | 7.854 | |
| 300 | 7.854 | |||
| 300 | 7.854 | |||
| 04/11/2025 | 15:18:13.934 | 1 700 | 7.854 | |
| 1 700 | 7.854 | |||
| 1 700 | 7.854 | |||
| 04/11/2025 | 15:14:40.360 | 700 | 7.85 | |
| 700 | 7.85 | |||
| 700 | 7.85 | |||
| 04/11/2025 | 15:14:01.509 | 1 000 | 7.854 | |
| 1 000 | 7.854 | |||
| 1 000 | 7.854 | |||
| 04/11/2025 | 15:12:57.139 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 04/11/2025 | 15:12:51.938 | 128 | 7.838 | |
| 128 | 7.838 | |||
| 128 | 7.838 | |||
| 04/11/2025 | 15:12:47.205 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 04/11/2025 | 15:12:17.658 | 3 000 | 7.822 | |
| 2 200 | 7.822 | |||
| 800 | 7.822 | |||
| 3 000 | 7.822 | |||
| 04/11/2025 | 15:12:14.266 | 3 000 | 7.822 | |
| 3 000 | 7.822 | |||
| 3 000 | 7.822 | |||
| 04/11/2025 | 15:12:02.281 | 1 400 | 7.836 | |
| 1 400 | 7.836 | |||
| 1 400 | 7.836 | |||
| 04/11/2025 | 15:11:48.892 | 1 600 | 7.836 | |
| 1 600 | 7.836 | |||
| 1 600 | 7.836 | |||
| 04/11/2025 | 15:08:54.884 | 1 100 | 7.832 | |
| 1 100 | 7.832 | |||
| 1 100 | 7.832 | |||
| 04/11/2025 | 15:07:54.139 | 84 | 7.83 | |
| 84 | 7.83 | |||
| 84 | 7.83 | |||
| 04/11/2025 | 15:05:54.112 | 1 000 | 7.83 | |
| 1 000 | 7.83 | |||
| 1 000 | 7.83 | |||
| 04/11/2025 | 15:04:18.372 | 350 | 7.83 | |
| 350 | 7.83 | |||
| 350 | 7.83 | |||
| 04/11/2025 | 15:03:53.435 | 960 | 7.828 | |
| 960 | 7.828 | |||
| 960 | 7.828 | |||
| 04/11/2025 | 14:59:44.303 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 04/11/2025 | 14:57:09.152 | 300 | 7.836 | |
| 300 | 7.836 | |||
| 300 | 7.836 | |||
| 04/11/2025 | 14:55:36.041 | 22 600 | 7.85 | |
| 22 600 | 7.85 | |||
| 22 600 | 7.85 | |||
| 04/11/2025 | 14:55:27.900 | 1 400 | 7.838 | |
| 1 400 | 7.838 | |||
| 1 400 | 7.838 | |||
| 04/11/2025 | 14:55:10.704 | 275 | 7.834 | |
| 275 | 7.834 | |||
| 275 | 7.834 | |||
| 04/11/2025 | 14:53:12.944 | 171 | 7.816 | |
| 171 | 7.816 | |||
| 171 | 7.816 | |||
| 04/11/2025 | 14:50:49.137 | 100 | 7.814 | |
| 100 | 7.814 | |||
| 100 | 7.814 | |||
| 04/11/2025 | 14:49:58.541 | 600 | 7.816 | |
| 600 | 7.816 | |||
| 600 | 7.816 | |||
| 04/11/2025 | 14:49:50.884 | 1 400 | 7.816 | |
| 1 400 | 7.816 | |||
| 1 400 | 7.816 | |||
| 04/11/2025 | 14:49:03.719 | 1 200 | 7.816 | |
| 1 200 | 7.816 | |||
| 1 200 | 7.816 | |||
| 04/11/2025 | 14:47:49.307 | 300 | 7.81 | |
| 300 | 7.81 | |||
| 300 | 7.81 | |||
| 04/11/2025 | 14:47:26.339 | 80 | 7.808 | |
| 80 | 7.808 | |||
| 80 | 7.808 | |||
| 04/11/2025 | 14:42:21.903 | 800 | 7.828 | |
| 800 | 7.828 | |||
| 800 | 7.828 | |||
| 04/11/2025 | 14:41:03.890 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 04/11/2025 | 14:36:24.483 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 04/11/2025 | 14:36:00.594 | 300 | 7.828 | |
| 300 | 7.828 | |||
| 300 | 7.828 | |||
| 04/11/2025 | 14:34:00.008 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 04/11/2025 | 14:33:51.213 | 978 | 7.82 | |
| 978 | 7.82 | |||
| 978 | 7.82 | |||
| 04/11/2025 | 14:31:43.369 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 04/11/2025 | 14:31:43.211 | 865 | 7.82 | |
| 65 | 7.82 | |||
| 865 | 7.82 | |||
| 800 | 7.82 | |||
| 04/11/2025 | 14:31:07.588 | 2 200 | 7.82 | |
| 2 200 | 7.82 | |||
| 2 200 | 7.82 | |||
| 04/11/2025 | 14:30:59.380 | 2 300 | 7.822 | |
| 2 300 | 7.822 | |||
| 2 300 | 7.822 | |||
| 04/11/2025 | 14:30:48.793 | 600 | 7.82 | |
| 600 | 7.82 | |||
| 600 | 7.82 | |||
| 04/11/2025 | 14:29:23.280 | 195 | 7.82 | |
| 195 | 7.82 | |||
| 195 | 7.82 | |||
| 04/11/2025 | 14:27:59.176 | 2 300 | 7.822 | |
| 2 300 | 7.822 | |||
| 2 300 | 7.822 | |||
| 04/11/2025 | 14:27:16.594 | 950 | 7.82 | |
| 950 | 7.82 | |||
| 950 | 7.82 | |||
| 04/11/2025 | 14:23:15.193 | 5 | 7.82 | |
| 5 | 7.82 | |||
| 5 | 7.82 | |||
| 04/11/2025 | 14:16:40.060 | 115 | 7.824 | |
| 115 | 7.824 | |||
| 115 | 7.824 | |||
| 04/11/2025 | 14:15:56.562 | 2 | 7.826 | |
| 2 | 7.826 | |||
| 2 | 7.826 | |||
| 04/11/2025 | 14:15:21.711 | 1 | 7.834 | |
| 1 | 7.834 | |||
| 1 | 7.834 | |||
| 04/11/2025 | 14:14:58.777 | 133 | 7.832 | |
| 133 | 7.832 | |||
| 133 | 7.832 | |||
| 04/11/2025 | 14:12:22.147 | 300 | 7.828 | |
| 300 | 7.828 | |||
| 300 | 7.828 | |||
| 04/11/2025 | 14:09:50.270 | 100 | 7.826 | |
| 100 | 7.826 | |||
| 100 | 7.826 | |||
| 04/11/2025 | 14:09:10.739 | 50 | 7.826 | |
| 50 | 7.826 | |||
| 50 | 7.826 | |||
| 04/11/2025 | 14:06:37.377 | 1 084 | 7.832 | |
| 1 084 | 7.832 | |||
| 1 084 | 7.832 | |||
| 04/11/2025 | 14:03:49.088 | 650 | 7.838 | |
| 650 | 7.838 | |||
| 650 | 7.838 | |||
| 04/11/2025 | 14:01:19.223 | 75 | 7.842 | |
| 75 | 7.842 | |||
| 75 | 7.842 | |||
| 04/11/2025 | 13:59:49.330 | 1 | 7.848 | |
| 1 | 7.848 | |||
| 1 | 7.848 | |||
| 04/11/2025 | 13:59:03.739 | 361 | 7.842 | |
| 361 | 7.842 | |||
| 361 | 7.842 | |||
| 04/11/2025 | 13:57:09.764 | 192 | 7.842 | |
| 192 | 7.842 | |||
| 192 | 7.842 | |||
| 04/11/2025 | 13:54:35.764 | 30 | 7.848 | |
| 30 | 7.848 | |||
| 30 | 7.848 | |||
| 04/11/2025 | 13:51:29.367 | 400 | 7.84 | |
| 400 | 7.84 | |||
| 400 | 7.84 | |||
| 04/11/2025 | 13:51:06.091 | 1 600 | 7.84 | |
| 1 600 | 7.84 | |||
| 1 600 | 7.84 | |||
| 04/11/2025 | 13:49:54.723 | 125 | 7.84 | |
| 125 | 7.84 | |||
| 125 | 7.84 | |||
| 04/11/2025 | 13:48:35.629 | 85 | 7.836 | |
| 85 | 7.836 | |||
| 85 | 7.836 | |||
| 04/11/2025 | 13:47:17.329 | 128 | 7.838 | |
| 128 | 7.838 | |||
| 128 | 7.838 | |||
| 04/11/2025 | 13:42:14.075 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 04/11/2025 | 13:38:52.919 | 100 | 7.828 | |
| 100 | 7.828 | |||
| 100 | 7.828 | |||
| 04/11/2025 | 13:38:34.199 | 55 | 7.826 | |
| 55 | 7.826 | |||
| 55 | 7.826 | |||
| 04/11/2025 | 13:38:15.304 | 300 | 7.826 | |
| 300 | 7.826 | |||
| 300 | 7.826 | |||
| 04/11/2025 | 13:37:29.608 | 1 | 7.836 | |
| 1 | 7.836 | |||
| 1 | 7.836 | |||
| 04/11/2025 | 13:34:28.548 | 1 900 | 7.838 | |
| 1 900 | 7.838 | |||
| 1 900 | 7.838 | |||
| 04/11/2025 | 13:34:26.486 | 250 | 7.836 | |
| 250 | 7.836 | |||
| 250 | 7.836 | |||
| 04/11/2025 | 13:31:55.984 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 04/11/2025 | 13:29:35.860 | 200 | 7.832 | |
| 200 | 7.832 | |||
| 200 | 7.832 | |||
| 04/11/2025 | 13:28:59.559 | 1 | 7.84 | |
| 1 | 7.84 | |||
| 1 | 7.84 | |||
| 04/11/2025 | 13:28:35.048 | 250 | 7.838 | |
| 250 | 7.838 | |||
| 250 | 7.838 | |||
| 04/11/2025 | 13:27:58.394 | 850 | 7.836 | |
| 850 | 7.836 | |||
| 850 | 7.836 | |||
| 04/11/2025 | 13:27:52.097 | 25 | 7.838 | |
| 25 | 7.838 | |||
| 25 | 7.838 | |||
| 04/11/2025 | 13:22:56.305 | 200 | 7.83 | |
| 200 | 7.83 | |||
| 200 | 7.83 | |||
| 04/11/2025 | 13:20:48.215 | 1 600 | 7.82 | |
| 1 600 | 7.82 | |||
| 1 600 | 7.82 | |||
| 04/11/2025 | 13:17:05.192 | 40 | 7.824 | |
| 40 | 7.824 | |||
| 40 | 7.824 | |||
| 04/11/2025 | 13:15:10.055 | 40 | 7.818 | |
| 40 | 7.818 | |||
| 40 | 7.818 | |||
| 04/11/2025 | 13:12:48.178 | 100 | 7.814 | |
| 100 | 7.814 | |||
| 100 | 7.814 | |||
| 04/11/2025 | 13:11:22.689 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 04/11/2025 | 13:11:18.456 | 200 | 7.822 | |
| 200 | 7.822 | |||
| 200 | 7.822 | |||
| 04/11/2025 | 13:09:54.285 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 13:09:02.945 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 04/11/2025 | 13:08:26.541 | 2 | 7.82 | |
| 2 | 7.82 | |||
| 2 | 7.82 | |||
| 04/11/2025 | 13:07:02.050 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 13:04:44.794 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 04/11/2025 | 13:03:50.272 | 1 500 | 7.822 | |
| 1 500 | 7.822 | |||
| 1 500 | 7.822 | |||
| 04/11/2025 | 13:01:30.207 | 820 | 7.802 | |
| 500 | 7.802 | |||
| 820 | 7.802 | |||
| 320 | 7.802 | |||
| 04/11/2025 | 13:01:11.055 | 1 760 | 7.772 | |
| 1 260 | 7.772 | |||
| 1 760 | 7.772 | |||
| 500 | 7.772 | |||
| 04/11/2025 | 13:01:10.954 | 1 240 | 7.792 | |
| 120 | 7.792 | |||
| 250 | 7.792 | |||
| 870 | 7.792 | |||
| 1 240 | 7.792 | |||
| 04/11/2025 | 13:01:10.904 | 15 | 7.792 | |
| 15 | 7.792 | |||
| 15 | 7.792 | |||
| 04/11/2025 | 12:58:51.981 | 1 | 7.824 | |
| 1 | 7.824 | |||
| 1 | 7.824 | |||
| 04/11/2025 | 12:55:43.123 | 80 | 7.82 | |
| 80 | 7.82 | |||
| 80 | 7.82 | |||
| 04/11/2025 | 12:51:49.150 | 68 | 7.822 | |
| 10 | 7.822 | |||
| 68 | 7.822 | |||
| 58 | 7.822 | |||
| 04/11/2025 | 12:51:34.304 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 04/11/2025 | 12:51:34.156 | 350 | 7.82 | |
| 350 | 7.82 | |||
| 350 | 7.82 | |||
| 04/11/2025 | 12:50:40.831 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 04/11/2025 | 12:49:16.291 | 3 | 7.824 | |
| 3 | 7.824 | |||
| 3 | 7.824 | |||
| 04/11/2025 | 12:48:50.249 | 240 | 7.822 | |
| 240 | 7.822 | |||
| 240 | 7.822 | |||
| 04/11/2025 | 12:48:23.808 | 300 | 7.82 | |
| 300 | 7.82 | |||
| 300 | 7.82 | |||
| 04/11/2025 | 12:48:14.908 | 13 | 7.824 | |
| 13 | 7.824 | |||
| 13 | 7.824 | |||
| 04/11/2025 | 12:46:31.963 | 244 | 7.822 | |
| 244 | 7.822 | |||
| 244 | 7.822 | |||
| 04/11/2025 | 12:44:42.298 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 12:44:34.987 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 12:40:49.616 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 04/11/2025 | 12:36:27.941 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 04/11/2025 | 12:36:15.062 | 127 | 7.838 | |
| 127 | 7.838 | |||
| 127 | 7.838 | |||
| 04/11/2025 | 12:35:55.158 | 50 | 7.836 | |
| 50 | 7.836 | |||
| 50 | 7.836 | |||
| 04/11/2025 | 12:30:36.383 | 355 | 7.82 | |
| 355 | 7.82 | |||
| 355 | 7.82 | |||
| 04/11/2025 | 12:29:29.049 | 1 000 | 7.83 | |
| 1 000 | 7.83 | |||
| 1 000 | 7.83 | |||
| 04/11/2025 | 12:29:25.511 | 800 | 7.83 | |
| 800 | 7.83 | |||
| 800 | 7.83 | |||
| 04/11/2025 | 12:28:35.461 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 04/11/2025 | 12:26:31.718 | 127 | 7.832 | |
| 127 | 7.832 | |||
| 127 | 7.832 | |||
| 04/11/2025 | 12:25:45.062 | 125 | 7.836 | |
| 125 | 7.836 | |||
| 125 | 7.836 | |||
| 04/11/2025 | 12:24:57.216 | 100 | 7.83 | |
| 100 | 7.83 | |||
| 100 | 7.83 | |||
| 04/11/2025 | 12:17:38.803 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 04/11/2025 | 12:16:39.321 | 200 | 7.832 | |
| 200 | 7.832 | |||
| 200 | 7.832 | |||
| 04/11/2025 | 12:16:38.047 | 2 000 | 7.832 | |
| 2 000 | 7.832 | |||
| 2 000 | 7.832 | |||
| 04/11/2025 | 12:15:00.617 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 12:14:32.798 | 500 | 7.816 | |
| 500 | 7.816 | |||
| 500 | 7.816 | |||
| 04/11/2025 | 12:13:43.898 | 100 | 7.814 | |
| 100 | 7.814 | |||
| 100 | 7.814 | |||
| 04/11/2025 | 12:12:31.191 | 8 | 7.816 | |
| 8 | 7.816 | |||
| 8 | 7.816 | |||
| 04/11/2025 | 12:10:19.088 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 12:10:07.940 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 12:10:07.888 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 12:08:48.709 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 12:06:59.224 | 400 | 7.802 | |
| 400 | 7.802 | |||
| 400 | 7.802 | |||
| 04/11/2025 | 12:06:53.990 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 12:06:52.269 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 12:06:50.888 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 12:06:30.342 | 1 100 | 7.802 | |
| 1 100 | 7.802 | |||
| 1 100 | 7.802 | |||
| 04/11/2025 | 12:04:16.104 | 100 | 7.796 | |
| 100 | 7.796 | |||
| 100 | 7.796 | |||
| 04/11/2025 | 12:03:01.294 | 3 | 7.796 | |
| 3 | 7.796 | |||
| 3 | 7.796 | |||
| 04/11/2025 | 12:02:22.424 | 80 | 7.794 | |
| 80 | 7.794 | |||
| 80 | 7.794 | |||
| 04/11/2025 | 12:00:35.505 | 670 | 7.798 | |
| 670 | 7.798 | |||
| 670 | 7.798 | |||
| 04/11/2025 | 12:00:28.552 | 750 | 7.802 | |
| 750 | 7.802 | |||
| 750 | 7.802 | |||
| 04/11/2025 | 12:00:02.665 | 200 | 7.802 | |
| 200 | 7.802 | |||
| 200 | 7.802 | |||
| 04/11/2025 | 11:59:52.230 | 100 | 7.804 | |
| 100 | 7.804 | |||
| 100 | 7.804 | |||
| 04/11/2025 | 11:59:51.770 | 700 | 7.802 | |
| 700 | 7.802 | |||
| 700 | 7.802 | |||
| 04/11/2025 | 11:59:44.450 | 1 300 | 7.806 | |
| 1 300 | 7.806 | |||
| 1 300 | 7.806 | |||
| 04/11/2025 | 11:59:30.564 | 30 | 7.806 | |
| 30 | 7.806 | |||
| 30 | 7.806 | |||
| 04/11/2025 | 11:59:02.207 | 400 | 7.806 | |
| 400 | 7.806 | |||
| 400 | 7.806 | |||
| 04/11/2025 | 11:58:29.171 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 04/11/2025 | 11:57:53.969 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 04/11/2025 | 11:57:35.248 | 600 | 7.802 | |
| 600 | 7.802 | |||
| 600 | 7.802 | |||
| 04/11/2025 | 11:57:08.066 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 11:55:12.668 | 1 800 | 7.798 | |
| 1 800 | 7.798 | |||
| 1 800 | 7.798 | |||
| 04/11/2025 | 11:54:31.140 | 100 | 7.798 | |
| 100 | 7.798 | |||
| 100 | 7.798 | |||
| 04/11/2025 | 11:53:37.937 | 184 | 7.798 | |
| 184 | 7.798 | |||
| 184 | 7.798 | |||
| 04/11/2025 | 11:53:37.544 | 15 | 7.80 | |
| 15 | 7.80 | |||
| 15 | 7.80 | |||
| 04/11/2025 | 11:52:11.682 | 1 500 | 7.796 | |
| 1 500 | 7.796 | |||
| 1 500 | 7.796 | |||
| 04/11/2025 | 11:51:46.932 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:46.777 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:46.613 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:46.455 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:32.524 | 1 000 | 7.804 | |
| 1 000 | 7.804 | |||
| 1 000 | 7.804 | |||
| 04/11/2025 | 11:50:56.201 | 1 000 | 7.796 | |
| 1 000 | 7.796 | |||
| 1 000 | 7.796 | |||
| 04/11/2025 | 11:49:56.825 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 04/11/2025 | 11:49:04.552 | 1 000 | 7.796 | |
| 1 000 | 7.796 | |||
| 1 000 | 7.796 | |||
| 04/11/2025 | 11:48:48.468 | 1 200 | 7.802 | |
| 1 200 | 7.802 | |||
| 1 200 | 7.802 | |||
| 04/11/2025 | 11:48:35.742 | 530 | 7.80 | |
| 530 | 7.80 | |||
| 530 | 7.80 | |||
| 04/11/2025 | 11:48:23.723 | 1 670 | 7.80 | |
| 470 | 7.80 | |||
| 1 000 | 7.80 | |||
| 1 200 | 7.80 | |||
| 670 | 7.80 | |||
| 04/11/2025 | 11:48:23.653 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:47:21.975 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 04/11/2025 | 11:47:02.831 | 2 400 | 7.776 | |
| 2 400 | 7.776 | |||
| 2 400 | 7.776 | |||
| 04/11/2025 | 11:46:57.333 | 400 | 7.774 | |
| 400 | 7.774 | |||
| 400 | 7.774 | |||
| 04/11/2025 | 11:46:53.840 | 2 100 | 7.774 | |
| 2 100 | 7.774 | |||
| 2 100 | 7.774 | |||
| 04/11/2025 | 11:46:51.833 | 7 | 7.774 | |
| 7 | 7.774 | |||
| 7 | 7.774 | |||
| 04/11/2025 | 11:46:45.965 | 600 | 7.77 | |
| 600 | 7.77 | |||
| 600 | 7.77 | |||
| 04/11/2025 | 11:45:35.083 | 195 | 7.768 | |
| 195 | 7.768 | |||
| 195 | 7.768 | |||
| 04/11/2025 | 11:45:17.055 | 2 400 | 7.768 | |
| 2 400 | 7.768 | |||
| 2 400 | 7.768 | |||
| 04/11/2025 | 11:44:55.817 | 1 500 | 7.768 | |
| 1 500 | 7.768 | |||
| 1 500 | 7.768 | |||
| 04/11/2025 | 11:44:43.581 | 1 000 | 7.768 | |
| 1 000 | 7.768 | |||
| 1 000 | 7.768 | |||
| 04/11/2025 | 11:44:22.706 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:44:12.144 | 1 500 | 7.766 | |
| 1 500 | 7.766 | |||
| 1 500 | 7.766 | |||
| 04/11/2025 | 11:43:57.049 | 100 | 7.764 | |
| 100 | 7.764 | |||
| 100 | 7.764 | |||
| 04/11/2025 | 11:43:34.736 | 1 000 | 7.758 | |
| 1 000 | 7.758 | |||
| 1 000 | 7.758 | |||
| 04/11/2025 | 11:43:04.197 | 100 | 7.766 | |
| 100 | 7.766 | |||
| 100 | 7.766 | |||
| 04/11/2025 | 11:42:58.783 | 1 200 | 7.766 | |
| 1 200 | 7.766 | |||
| 1 200 | 7.766 | |||
| 04/11/2025 | 11:42:58.747 | 1 200 | 7.766 | |
| 1 200 | 7.766 | |||
| 1 200 | 7.766 | |||
| 04/11/2025 | 11:42:15.091 | 1 000 | 7.768 | |
| 1 000 | 7.768 | |||
| 1 000 | 7.768 | |||
| 04/11/2025 | 11:40:59.482 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:40:48.730 | 2 000 | 7.75 | |
| 500 | 7.75 | |||
| 2 000 | 7.75 | |||
| 1 500 | 7.75 | |||
| 04/11/2025 | 11:40:43.155 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:39:10.040 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:36:49.607 | 100 | 7.76 | |
| 100 | 7.76 | |||
| 100 | 7.76 | |||
| 04/11/2025 | 11:36:10.003 | 1 000 | 7.756 | |
| 1 000 | 7.756 | |||
| 1 000 | 7.756 | |||
| 04/11/2025 | 11:35:25.910 | 1 000 | 7.758 | |
| 1 000 | 7.758 | |||
| 1 000 | 7.758 | |||
| 04/11/2025 | 11:35:18.305 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 04/11/2025 | 11:34:29.958 | 16 | 7.746 | |
| 16 | 7.746 | |||
| 16 | 7.746 | |||
| 04/11/2025 | 11:34:15.277 | 100 | 7.742 | |
| 100 | 7.742 | |||
| 100 | 7.742 | |||
| 04/11/2025 | 11:34:00.971 | 350 | 7.742 | |
| 350 | 7.742 | |||
| 350 | 7.742 | |||
| 04/11/2025 | 11:33:46.686 | 6 | 7.74 | |
| 6 | 7.74 | |||
| 6 | 7.74 | |||
| 04/11/2025 | 11:32:58.721 | 290 | 7.748 | |
| 290 | 7.748 | |||
| 290 | 7.748 | |||
| 04/11/2025 | 11:32:52.160 | 1 000 | 7.748 | |
| 1 000 | 7.748 | |||
| 1 000 | 7.748 | |||
| 04/11/2025 | 11:30:06.842 | 300 | 7.734 | |
| 300 | 7.734 | |||
| 300 | 7.734 | |||
| 04/11/2025 | 11:29:51.686 | 1 300 | 7.732 | |
| 1 300 | 7.732 | |||
| 1 300 | 7.732 | |||
| 04/11/2025 | 11:29:44.420 | 1 005 | 7.732 | |
| 1 005 | 7.732 | |||
| 1 005 | 7.732 | |||
| 04/11/2025 | 11:29:34.753 | 2 430 | 7.732 | |
| 2 430 | 7.732 | |||
| 1 300 | 7.732 | |||
| 1 130 | 7.732 | |||
| 04/11/2025 | 11:28:24.381 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:23.326 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:22.128 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:11.548 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:07.518 | 2 900 | 7.732 | |
| 500 | 7.732 | |||
| 2 400 | 7.732 | |||
| 2 900 | 7.732 | |||
| 04/11/2025 | 11:27:52.280 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:52.027 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:51.823 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:49.357 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:42.429 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:24.815 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:19.119 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:27:19.035 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:26:20.510 | 100 | 7.732 | |
| 100 | 7.732 | |||
| 100 | 7.732 | |||
| 04/11/2025 | 11:25:02.169 | 500 | 7.74 | |
| 500 | 7.74 | |||
| 500 | 7.74 | |||
| 04/11/2025 | 11:25:02.090 | 1 000 | 7.74 | |
| 1 000 | 7.74 | |||
| 1 000 | 7.74 | |||
| 04/11/2025 | 11:25:01.052 | 300 | 7.738 | |
| 300 | 7.738 | |||
| 300 | 7.738 | |||
| 04/11/2025 | 11:24:32.349 | 330 | 7.738 | |
| 330 | 7.738 | |||
| 330 | 7.738 | |||
| 04/11/2025 | 11:23:15.120 | 500 | 7.736 | |
| 500 | 7.736 | |||
| 500 | 7.736 | |||
| 04/11/2025 | 11:23:01.336 | 9 000 | 7.722 | |
| 9 000 | 7.722 | |||
| 9 000 | 7.722 | |||
| 04/11/2025 | 11:22:47.174 | 1 000 | 7.74 | |
| 1 000 | 7.74 | |||
| 1 000 | 7.74 | |||
| 04/11/2025 | 11:21:59.391 | 500 | 7.738 | |
| 500 | 7.738 | |||
| 500 | 7.738 | |||
| 04/11/2025 | 11:20:30.615 | 1 000 | 7.73 | |
| 1 000 | 7.73 | |||
| 1 000 | 7.73 | |||
| 04/11/2025 | 11:19:33.192 | 500 | 7.732 | |
| 500 | 7.732 | |||
| 500 | 7.732 | |||
| 04/11/2025 | 11:19:24.269 | 400 | 7.74 | |
| 400 | 7.74 | |||
| 400 | 7.74 | |||
| 04/11/2025 | 11:19:24.143 | 1 600 | 7.74 | |
| 1 600 | 7.74 | |||
| 1 600 | 7.74 | |||
| 04/11/2025 | 11:16:58.252 | 1 000 | 7.742 | |
| 1 000 | 7.742 | |||
| 1 000 | 7.742 | |||
| 04/11/2025 | 11:15:47.143 | 750 | 7.744 | |
| 750 | 7.744 | |||
| 750 | 7.744 | |||
| 04/11/2025 | 11:15:31.127 | 800 | 7.744 | |
| 800 | 7.744 | |||
| 800 | 7.744 | |||
| 04/11/2025 | 11:13:50.831 | 345 | 7.752 | |
| 345 | 7.752 | |||
| 345 | 7.752 | |||
| 04/11/2025 | 11:13:32.464 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 04/11/2025 | 11:13:21.521 | 150 | 7.752 | |
| 150 | 7.752 | |||
| 150 | 7.752 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.56 / Ask: 174.64
Turnover: 49 757 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 43 792 TEUR -
Palantir Technologies Inc.
Bid: 167.42 / Ask: 167.56
Turnover: 31 755 TEUR -
Amazon.com Inc.
Bid: 218.80 / Ask: 219.00
Turnover: 31 702 TEUR -
Deutsche Telekom AG
Bid: 26.67 / Ask: 26.71
Turnover: 23 411 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:07:11
Last Update:
04/11/2025 @ 18:07:11