Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
160
146
459.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 12:15:19.188 | 2 | 459.50 | |
2 | 459.50 | |||
2 | 459.50 | |||
29/05/2024 | 12:14:10.606 | 3 | 459.80 | |
3 | 459.80 | |||
3 | 459.80 | |||
29/05/2024 | 12:12:12.466 | 5 | 459.60 | |
5 | 459.60 | |||
5 | 459.60 | |||
29/05/2024 | 12:11:58.068 | 30 | 459.50 | |
30 | 459.50 | |||
30 | 459.50 | |||
29/05/2024 | 12:08:10.613 | 220 | 459.40 | |
220 | 459.40 | |||
220 | 459.40 | |||
29/05/2024 | 12:08:00.187 | 70 | 459.40 | |
70 | 459.40 | |||
70 | 459.40 | |||
29/05/2024 | 12:07:22.165 | 5 | 459.30 | |
5 | 459.30 | |||
5 | 459.30 | |||
29/05/2024 | 12:07:15.267 | 40 | 459.40 | |
40 | 459.40 | |||
40 | 459.40 | |||
29/05/2024 | 12:07:04.770 | 70 | 459.40 | |
70 | 459.40 | |||
70 | 459.40 | |||
29/05/2024 | 12:04:09.119 | 11 | 459.40 | |
11 | 459.40 | |||
11 | 459.40 | |||
29/05/2024 | 11:59:59.569 | 7 | 459.90 | |
7 | 459.90 | |||
7 | 459.90 | |||
29/05/2024 | 11:59:21.653 | 2 | 460.00 | |
2 | 460.00 | |||
2 | 460.00 | |||
29/05/2024 | 11:58:15.535 | 45 | 459.70 | |
45 | 459.70 | |||
45 | 459.70 | |||
29/05/2024 | 11:54:42.571 | 40 | 460.00 | |
40 | 460.00 | |||
25 | 460.00 | |||
15 | 460.00 | |||
29/05/2024 | 11:54:36.408 | 70 | 459.70 | |
70 | 459.70 | |||
70 | 459.70 | |||
29/05/2024 | 11:52:49.962 | 5 | 459.60 | |
5 | 459.60 | |||
5 | 459.60 | |||
29/05/2024 | 11:52:18.592 | 1 | 459.30 | |
1 | 459.30 | |||
1 | 459.30 | |||
29/05/2024 | 11:50:23.443 | 2 | 459.00 | |
2 | 459.00 | |||
2 | 459.00 | |||
29/05/2024 | 11:44:11.097 | 23 | 459.30 | |
23 | 459.30 | |||
23 | 459.30 | |||
29/05/2024 | 11:43:58.009 | 116 | 459.00 | |
116 | 459.00 | |||
116 | 459.00 | |||
29/05/2024 | 11:43:53.397 | 70 | 459.10 | |
70 | 459.10 | |||
70 | 459.10 | |||
29/05/2024 | 11:42:08.262 | 6 | 459.50 | |
6 | 459.50 | |||
6 | 459.50 | |||
29/05/2024 | 11:42:08.100 | 9 | 459.50 | |
9 | 459.50 | |||
9 | 459.50 | |||
29/05/2024 | 11:41:18.479 | 4 | 459.40 | |
4 | 459.40 | |||
4 | 459.40 | |||
29/05/2024 | 11:40:08.876 | 10 | 459.20 | |
10 | 459.20 | |||
10 | 459.20 | |||
29/05/2024 | 11:34:44.559 | 35 | 458.70 | |
35 | 458.70 | |||
35 | 458.70 | |||
29/05/2024 | 11:34:05.053 | 7 | 458.70 | |
7 | 458.70 | |||
7 | 458.70 | |||
29/05/2024 | 11:33:44.231 | 4 | 458.80 | |
4 | 458.80 | |||
4 | 458.80 | |||
29/05/2024 | 11:32:06.350 | 5 | 458.70 | |
5 | 458.70 | |||
5 | 458.70 | |||
29/05/2024 | 11:32:06.274 | 5 | 458.70 | |
5 | 458.70 | |||
5 | 458.70 | |||
29/05/2024 | 11:31:36.426 | 20 | 458.80 | |
20 | 458.80 | |||
20 | 458.80 | |||
29/05/2024 | 11:31:17.559 | 32 | 458.70 | |
32 | 458.70 | |||
32 | 458.70 | |||
29/05/2024 | 11:28:06.965 | 6 | 458.80 | |
6 | 458.80 | |||
6 | 458.80 | |||
29/05/2024 | 11:26:49.876 | 42 | 458.80 | |
42 | 458.80 | |||
42 | 458.80 | |||
29/05/2024 | 11:25:20.710 | 230 | 458.80 | |
230 | 458.80 | |||
230 | 458.80 | |||
29/05/2024 | 11:24:54.962 | 70 | 458.90 | |
70 | 458.90 | |||
70 | 458.90 | |||
29/05/2024 | 11:19:01.567 | 10 | 459.60 | |
10 | 459.60 | |||
10 | 459.60 | |||
29/05/2024 | 11:13:45.268 | 22 | 459.30 | |
22 | 459.30 | |||
22 | 459.30 | |||
29/05/2024 | 11:13:31.926 | 1 | 459.40 | |
1 | 459.40 | |||
1 | 459.40 | |||
29/05/2024 | 11:11:40.969 | 1 | 459.40 | |
1 | 459.40 | |||
1 | 459.40 | |||
29/05/2024 | 11:09:27.286 | 10 | 459.20 | |
10 | 459.20 | |||
10 | 459.20 | |||
29/05/2024 | 11:07:27.310 | 38 | 459.50 | |
38 | 459.50 | |||
38 | 459.50 | |||
29/05/2024 | 11:02:42.908 | 66 | 459.40 | |
66 | 459.40 | |||
66 | 459.40 | |||
29/05/2024 | 11:01:07.192 | 7 | 459.60 | |
7 | 459.60 | |||
7 | 459.60 | |||
29/05/2024 | 11:00:48.204 | 43 | 459.60 | |
43 | 459.60 | |||
43 | 459.60 | |||
29/05/2024 | 11:00:47.780 | 50 | 459.50 | |
50 | 459.50 | |||
50 | 459.50 | |||
29/05/2024 | 11:00:43.435 | 1 | 459.40 | |
1 | 459.40 | |||
1 | 459.40 | |||
29/05/2024 | 10:56:19.398 | 30 | 458.60 | |
30 | 458.60 | |||
30 | 458.60 | |||
29/05/2024 | 10:56:12.482 | 40 | 458.80 | |
40 | 458.80 | |||
40 | 458.80 | |||
29/05/2024 | 10:56:04.696 | 2 | 458.60 | |
2 | 458.60 | |||
2 | 458.60 | |||
29/05/2024 | 10:54:11.988 | 45 | 458.80 | |
45 | 458.80 | |||
45 | 458.80 | |||
29/05/2024 | 10:50:26.522 | 6 | 458.50 | |
6 | 458.50 | |||
6 | 458.50 | |||
29/05/2024 | 10:46:57.112 | 4 | 458.00 | |
4 | 458.00 | |||
4 | 458.00 | |||
29/05/2024 | 10:44:45.558 | 50 | 457.80 | |
50 | 457.80 | |||
50 | 457.80 | |||
29/05/2024 | 10:39:24.303 | 3 | 458.40 | |
3 | 458.40 | |||
3 | 458.40 | |||
29/05/2024 | 10:39:13.407 | 25 | 458.30 | |
25 | 458.30 | |||
25 | 458.30 | |||
29/05/2024 | 10:37:15.281 | 9 | 457.70 | |
9 | 457.70 | |||
9 | 457.70 | |||
29/05/2024 | 10:37:04.832 | 5 | 457.80 | |
5 | 457.80 | |||
5 | 457.80 | |||
29/05/2024 | 10:34:38.356 | 20 | 457.40 | |
20 | 457.40 | |||
20 | 457.40 | |||
29/05/2024 | 10:34:23.534 | 15 | 457.50 | |
15 | 457.50 | |||
15 | 457.50 | |||
29/05/2024 | 10:34:20.145 | 5 | 457.40 | |
5 | 457.40 | |||
5 | 457.40 | |||
29/05/2024 | 10:34:18.254 | 15 | 457.50 | |
10 | 457.50 | |||
15 | 457.50 | |||
5 | 457.50 | |||
29/05/2024 | 10:34:13.688 | 15 | 457.40 | |
15 | 457.40 | |||
15 | 457.40 | |||
29/05/2024 | 10:34:13.525 | 15 | 457.40 | |
15 | 457.40 | |||
15 | 457.40 | |||
29/05/2024 | 10:34:13.390 | 15 | 457.40 | |
15 | 457.40 | |||
15 | 457.40 | |||
29/05/2024 | 10:34:13.241 | 8 | 457.40 | |
8 | 457.40 | |||
8 | 457.40 | |||
29/05/2024 | 10:34:13.170 | 6 | 457.40 | |
6 | 457.40 | |||
6 | 457.40 | |||
29/05/2024 | 10:34:13.009 | 18 | 457.40 | |
18 | 457.40 | |||
18 | 457.40 | |||
29/05/2024 | 10:34:12.929 | 2 | 457.40 | |
2 | 457.40 | |||
2 | 457.40 | |||
29/05/2024 | 10:33:11.209 | 70 | 457.40 | |
70 | 457.40 | |||
70 | 457.40 | |||
29/05/2024 | 10:31:24.389 | 10 | 457.50 | |
10 | 457.50 | |||
10 | 457.50 | |||
29/05/2024 | 10:29:21.063 | 70 | 457.60 | |
70 | 457.60 | |||
70 | 457.60 | |||
29/05/2024 | 10:27:39.945 | 22 | 457.90 | |
22 | 457.90 | |||
22 | 457.90 | |||
29/05/2024 | 10:23:45.378 | 40 | 457.50 | |
40 | 457.50 | |||
40 | 457.50 | |||
29/05/2024 | 10:23:20.787 | 60 | 457.20 | |
60 | 457.20 | |||
60 | 457.20 | |||
29/05/2024 | 10:23:09.565 | 12 | 457.30 | |
12 | 457.30 | |||
12 | 457.30 | |||
29/05/2024 | 10:22:15.354 | 10 | 457.10 | |
10 | 457.10 | |||
10 | 457.10 | |||
29/05/2024 | 10:14:28.061 | 40 | 457.70 | |
40 | 457.70 | |||
40 | 457.70 | |||
29/05/2024 | 10:14:21.729 | 10 | 457.80 | |
10 | 457.80 | |||
10 | 457.80 | |||
29/05/2024 | 10:13:42.300 | 3 | 457.60 | |
3 | 457.60 | |||
3 | 457.60 | |||
29/05/2024 | 10:13:37.112 | 14 | 457.60 | |
14 | 457.60 | |||
14 | 457.60 | |||
29/05/2024 | 10:13:16.171 | 4 | 457.70 | |
4 | 457.70 | |||
4 | 457.70 | |||
29/05/2024 | 10:13:09.034 | 9 | 457.60 | |
9 | 457.60 | |||
9 | 457.60 | |||
29/05/2024 | 10:13:08.890 | 11 | 457.60 | |
11 | 457.60 | |||
11 | 457.60 | |||
29/05/2024 | 10:07:10.884 | 2 | 457.30 | |
2 | 457.30 | |||
2 | 457.30 | |||
29/05/2024 | 10:06:29.804 | 25 | 457.90 | |
25 | 457.90 | |||
25 | 457.90 | |||
29/05/2024 | 10:04:38.856 | 20 | 457.80 | |
20 | 457.80 | |||
20 | 457.80 | |||
29/05/2024 | 09:59:40.979 | 2 | 457.30 | |
2 | 457.30 | |||
2 | 457.30 | |||
29/05/2024 | 09:58:08.674 | 1 | 457.40 | |
1 | 457.40 | |||
1 | 457.40 | |||
29/05/2024 | 09:58:07.916 | 2 | 457.50 | |
2 | 457.50 | |||
2 | 457.50 | |||
29/05/2024 | 09:57:36.280 | 1 | 457.30 | |
1 | 457.30 | |||
1 | 457.30 | |||
29/05/2024 | 09:56:39.783 | 4 | 457.20 | |
4 | 457.20 | |||
4 | 457.20 | |||
29/05/2024 | 09:55:58.736 | 34 | 457.50 | |
34 | 457.50 | |||
34 | 457.50 | |||
29/05/2024 | 09:55:18.211 | 7 | 457.50 | |
7 | 457.50 | |||
7 | 457.50 | |||
29/05/2024 | 09:51:25.821 | 6 | 457.30 | |
6 | 457.30 | |||
6 | 457.30 | |||
29/05/2024 | 09:46:12.625 | 10 | 457.80 | |
10 | 457.80 | |||
10 | 457.80 | |||
29/05/2024 | 09:45:27.759 | 10 | 457.60 | |
10 | 457.60 | |||
10 | 457.60 | |||
29/05/2024 | 09:43:50.225 | 25 | 457.40 | |
25 | 457.40 | |||
25 | 457.40 | |||
29/05/2024 | 09:42:57.863 | 1 | 457.40 | |
1 | 457.40 | |||
1 | 457.40 | |||
29/05/2024 | 09:42:50.937 | 5 | 457.50 | |
5 | 457.50 | |||
5 | 457.50 | |||
29/05/2024 | 09:42:13.590 | 2 | 457.40 | |
2 | 457.40 | |||
2 | 457.40 | |||
29/05/2024 | 09:41:55.132 | 2 | 457.40 | |
2 | 457.40 | |||
2 | 457.40 | |||
29/05/2024 | 09:40:53.916 | 1 | 457.50 | |
1 | 457.50 | |||
1 | 457.50 | |||
29/05/2024 | 09:40:01.492 | 1 | 457.30 | |
1 | 457.30 | |||
1 | 457.30 | |||
29/05/2024 | 09:31:43.555 | 10 | 456.20 | |
10 | 456.20 | |||
10 | 456.20 | |||
29/05/2024 | 09:31:43.124 | 5 | 456.30 | |
5 | 456.30 | |||
5 | 456.30 | |||
29/05/2024 | 09:28:10.117 | 50 | 456.30 | |
50 | 456.30 | |||
50 | 456.30 | |||
29/05/2024 | 09:27:00.467 | 50 | 456.20 | |
50 | 456.20 | |||
50 | 456.20 | |||
29/05/2024 | 09:25:33.517 | 50 | 457.10 | |
50 | 457.10 | |||
50 | 457.10 | |||
29/05/2024 | 09:24:37.632 | 32 | 456.80 | |
32 | 456.80 | |||
32 | 456.80 | |||
29/05/2024 | 09:22:26.597 | 50 | 456.90 | |
50 | 456.90 | |||
50 | 456.90 | |||
29/05/2024 | 09:21:23.292 | 50 | 456.50 | |
50 | 456.50 | |||
50 | 456.50 | |||
29/05/2024 | 09:21:16.405 | 40 | 456.70 | |
40 | 456.70 | |||
20 | 456.70 | |||
20 | 456.70 | |||
29/05/2024 | 09:20:26.128 | 8 | 456.50 | |
8 | 456.50 | |||
8 | 456.50 | |||
29/05/2024 | 09:16:50.402 | 3 | 456.10 | |
3 | 456.10 | |||
3 | 456.10 | |||
29/05/2024 | 09:13:01.783 | 3 | 456.10 | |
3 | 456.10 | |||
3 | 456.10 | |||
29/05/2024 | 09:09:10.932 | 55 | 455.70 | |
55 | 455.70 | |||
55 | 455.70 | |||
29/05/2024 | 09:08:53.894 | 40 | 455.70 | |
40 | 455.70 | |||
40 | 455.70 | |||
29/05/2024 | 09:08:28.326 | 90 | 456.00 | |
90 | 456.00 | |||
90 | 456.00 | |||
29/05/2024 | 09:08:02.373 | 13 | 456.00 | |
13 | 456.00 | |||
13 | 456.00 | |||
29/05/2024 | 09:06:44.736 | 18 | 456.30 | |
18 | 456.30 | |||
18 | 456.30 | |||
29/05/2024 | 09:06:39.094 | 40 | 456.30 | |
40 | 456.30 | |||
40 | 456.30 | |||
29/05/2024 | 09:05:14.980 | 10 | 456.90 | |
10 | 456.90 | |||
10 | 456.90 | |||
29/05/2024 | 09:04:25.674 | 30 | 457.40 | |
30 | 457.40 | |||
30 | 457.40 | |||
29/05/2024 | 09:02:52.459 | 2 | 457.30 | |
2 | 457.30 | |||
2 | 457.30 | |||
29/05/2024 | 09:01:27.885 | 14 | 457.80 | |
14 | 457.80 | |||
14 | 457.80 | |||
29/05/2024 | 09:00:28.842 | 2 | 458.00 | |
2 | 458.00 | |||
2 | 458.00 | |||
29/05/2024 | 09:00:28.728 | 14 | 457.70 | |
14 | 457.70 | |||
14 | 457.70 | |||
29/05/2024 | 09:00:28.589 | 22 | 457.60 | |
22 | 457.60 | |||
22 | 457.60 | |||
29/05/2024 | 08:55:29.250 | 2 | 457.50 | |
2 | 457.50 | |||
2 | 457.50 | |||
29/05/2024 | 08:54:27.962 | 1 | 457.50 | |
1 | 457.50 | |||
1 | 457.50 | |||
29/05/2024 | 08:44:31.345 | 25 | 457.10 | |
25 | 457.10 | |||
25 | 457.10 | |||
29/05/2024 | 08:42:44.553 | 2 | 457.60 | |
2 | 457.60 | |||
2 | 457.60 | |||
29/05/2024 | 08:39:40.886 | 11 | 457.10 | |
11 | 457.10 | |||
11 | 457.10 | |||
29/05/2024 | 08:36:26.878 | 14 | 457.00 | |
14 | 457.00 | |||
14 | 457.00 | |||
29/05/2024 | 08:32:57.170 | 22 | 457.00 | |
22 | 457.00 | |||
22 | 457.00 | |||
29/05/2024 | 08:29:34.303 | 38 | 457.30 | |
20 | 457.30 | |||
5 | 457.30 | |||
8 | 457.30 | |||
5 | 457.30 | |||
38 | 457.30 | |||
29/05/2024 | 08:26:33.903 | 25 | 456.90 | |
25 | 456.90 | |||
25 | 456.90 | |||
29/05/2024 | 08:25:08.022 | 2 | 456.90 | |
2 | 456.90 | |||
2 | 456.90 | |||
29/05/2024 | 08:23:54.638 | 25 | 456.90 | |
25 | 456.90 | |||
10 | 456.90 | |||
7 | 456.90 | |||
8 | 456.90 | |||
29/05/2024 | 08:22:14.943 | 5 | 457.60 | |
5 | 457.60 | |||
5 | 457.60 | |||
29/05/2024 | 08:16:58.774 | 7 | 456.80 | |
7 | 456.80 | |||
7 | 456.80 | |||
29/05/2024 | 08:10:45.176 | 20 | 457.50 | |
4 | 457.50 | |||
4 | 457.50 | |||
12 | 457.50 | |||
20 | 457.50 | |||
29/05/2024 | 08:08:04.595 | 5 | 456.70 | |
5 | 456.70 | |||
5 | 456.70 | |||
29/05/2024 | 08:00:04.995 | 12 | 456.80 | |
12 | 456.80 | |||
12 | 456.80 | |||
29/05/2024 | 08:00:03.729 | 100 | 456.80 | |
52 | 456.80 | |||
25 | 456.80 | |||
100 | 456.80 | |||
15 | 456.80 | |||
8 | 456.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 12:18:09
Last Update:
29/05/2024 @ 12:18:09