Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

118.585

Date	Time	Volume	Order Volume	Price
17/12/2025	08:46:39.867	200		118.585
			200	118.585
			200	118.585
17/12/2025	08:43:47.431	20		118.655
			20	118.655
			20	118.655
17/12/2025	08:41:32.412	30		118.69
			30	118.69
			30	118.69
17/12/2025	08:41:31.095	21		118.685
			21	118.685
			21	118.685
17/12/2025	08:38:53.172	42		118.735
			42	118.735
			10	118.735
			32	118.735
17/12/2025	08:37:40.186	100		118.52
			100	118.52
			100	118.52
17/12/2025	08:36:56.123	30		118.52
			30	118.52
			10	118.52
			20	118.52
17/12/2025	08:35:39.415	10		118.75
			10	118.75
			5	118.75
			5	118.75
17/12/2025	08:32:41.556	2		118.73
			2	118.73
			2	118.73
17/12/2025	08:31:22.622	5		118.76
			5	118.76
			5	118.76
17/12/2025	08:30:51.365	5		118.711
			5	118.711
			5	118.711
17/12/2025	08:26:58.465	10		118.70
			10	118.70
			10	118.70
17/12/2025	08:23:16.217	126		118.75
			126	118.75
			126	118.75
17/12/2025	08:12:48.932	5		118.8875
			5	118.8875
			5	118.8875
17/12/2025	08:10:54.507	63		118.6125
			63	118.6125
			63	118.6125
17/12/2025	08:10:20.818	10		118.689
			10	118.689
			10	118.689
17/12/2025	08:05:41.134	86		118.6937
			86	118.6937
			86	118.6937
17/12/2025	07:58:52.089	165		118.9675
			19	118.9675
			165	118.9675
			146	118.9675
17/12/2025	07:51:23.509	2		118.8875
			2	118.8875
			2	118.8875
17/12/2025	07:30:12.632	60		118.70
			60	118.70
			60	118.70
17/12/2025	07:30:00.330	1 019		118.6825
			9	118.6825
			90	118.6825
			16	118.6825
			2	118.6825
			10	118.6825
			7	118.6825
			20	118.6825
			10	118.6825
			19	118.6825
			1 000	118.6825
			855	118.6825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)