Tradegate Exchange

Commerzbank AG

1111

826

35.91

Date	Time	Volume	Order Volume	Price
12/08/2025	11:56:42.003	75		35.91
			75	35.91
			75	35.91
12/08/2025	11:55:53.470	200		35.92
			200	35.92
			200	35.92
12/08/2025	11:54:26.076	290		35.94
			290	35.94
			290	35.94
12/08/2025	11:53:45.182	300		35.94
			300	35.94
			300	35.94
12/08/2025	11:53:39.586	250		35.90
			250	35.90
			250	35.90
12/08/2025	11:53:26.878	30		35.88
			30	35.88
			30	35.88
12/08/2025	11:53:00.197	221		35.88
			221	35.88
			221	35.88
12/08/2025	11:51:22.535	50		35.86
			50	35.86
			50	35.86
12/08/2025	11:51:20.668	300		35.86
			300	35.86
			300	35.86
12/08/2025	11:51:13.224	300		35.86
			300	35.86
			300	35.86
12/08/2025	11:51:10.410	125		35.86
			125	35.86
			125	35.86
12/08/2025	11:50:59.119	10		35.88
			10	35.88
			10	35.88
12/08/2025	11:48:13.860	143		35.84
			143	35.84
			143	35.84
12/08/2025	11:48:05.064	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:47:56.929	70		35.84
			70	35.84
			70	35.84
12/08/2025	11:47:07.467	17		35.84
			17	35.84
			17	35.84
12/08/2025	11:47:00.692	200		35.84
			200	35.84
			200	35.84
12/08/2025	11:46:49.425	270		35.82
			20	35.82
			270	35.82
			250	35.82
12/08/2025	11:46:25.181	300		35.82
			300	35.82
			300	35.82
12/08/2025	11:45:04.507	17		35.86
			17	35.86
			17	35.86
12/08/2025	11:45:03.668	30		35.86
			30	35.86
			30	35.86
12/08/2025	11:44:41.657	200		35.87
			200	35.87
			200	35.87
12/08/2025	11:44:34.960	300		35.87
			300	35.87
			300	35.87
12/08/2025	11:42:38.275	140		35.87
			140	35.87
			140	35.87
12/08/2025	11:42:36.777	200		35.89
			200	35.89
			200	35.89
12/08/2025	11:40:53.174	100		35.89
			100	35.89
			100	35.89
12/08/2025	11:39:36.444	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:36.303	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:36.088	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:35.908	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:35.718	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:32.435	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:28.211	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:22.179	30		35.88
			30	35.88
			30	35.88
12/08/2025	11:36:54.821	155		35.85
			155	35.85
			155	35.85
12/08/2025	11:36:31.732	3		35.89
			3	35.89
			3	35.89
12/08/2025	11:36:24.745	100		35.89
			100	35.89
			100	35.89
12/08/2025	11:36:02.954	2		35.88
			2	35.88
			2	35.88
12/08/2025	11:35:31.655	4		35.88
			4	35.88
			4	35.88
12/08/2025	11:34:58.788	271		35.92
			271	35.92
			271	35.92
12/08/2025	11:34:58.573	300		35.92
			300	35.92
			300	35.92
12/08/2025	11:34:54.204	300		35.93
			300	35.93
			300	35.93
12/08/2025	11:34:51.676	300		35.93
			300	35.93
			300	35.93
12/08/2025	11:34:20.375	300		35.94
			300	35.94
			300	35.94
12/08/2025	11:33:57.397	200		35.94
			200	35.94
			200	35.94
12/08/2025	11:33:56.973	200		35.94
			200	35.94
			200	35.94
12/08/2025	11:33:47.737	30		35.95
			30	35.95
			30	35.95
12/08/2025	11:33:17.826	143		35.93
			143	35.93
			143	35.93
12/08/2025	11:33:11.113	100		35.93
			100	35.93
			100	35.93
12/08/2025	11:32:30.148	1		35.94
			1	35.94
			1	35.94
12/08/2025	11:32:18.038	100		35.92
			100	35.92
			100	35.92
12/08/2025	11:31:59.803	134		35.91
			134	35.91
			134	35.91
12/08/2025	11:31:47.495	240		35.92
			240	35.92
			240	35.92
12/08/2025	11:31:19.944	300		35.93
			300	35.93
			300	35.93
12/08/2025	11:30:48.689	300		35.92
			300	35.92
			300	35.92
12/08/2025	11:30:48.601	214		35.91
			214	35.91
			214	35.91
12/08/2025	11:30:45.386	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:30:15.369	4		35.90
			4	35.90
			4	35.90
12/08/2025	11:29:49.526	250		35.90
			250	35.90
			250	35.90
12/08/2025	11:28:13.870	20		35.92
			20	35.92
			20	35.92
12/08/2025	11:28:13.747	80		35.91
			80	35.91
			80	35.91
12/08/2025	11:27:28.038	300		35.90
			300	35.90
			300	35.90
12/08/2025	11:27:00.440	275		35.89
			275	35.89
			275	35.89
12/08/2025	11:26:56.861	825		35.89
			500	35.89
			25	35.89
			500	35.89
			300	35.89
			325	35.89
12/08/2025	11:25:10.354	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:24:32.112	191		35.89
			31	35.89
			191	35.89
			160	35.89
12/08/2025	11:24:27.456	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:24:26.728	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:24:25.982	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:24:25.199	640		35.89
			640	35.89
			300	35.89
			340	35.89
12/08/2025	11:23:37.340	300		35.87
			300	35.87
			300	35.87
12/08/2025	11:22:28.552	200		35.89
			200	35.89
			200	35.89
12/08/2025	11:22:19.963	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:22:16.089	120		35.91
			120	35.91
			120	35.91
12/08/2025	11:21:42.116	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:21:36.171	250		35.91
			200	35.91
			250	35.91
			50	35.91
12/08/2025	11:21:13.354	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:21:05.996	200		35.91
			200	35.91
			200	35.91
12/08/2025	11:20:34.889	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:19:57.404	100		35.90
			100	35.90
			100	35.90
12/08/2025	11:19:28.890	2		35.93
			2	35.93
			2	35.93
12/08/2025	11:19:24.078	55		35.93
			55	35.93
			55	35.93
12/08/2025	11:18:45.245	200		35.89
			200	35.89
			200	35.89
12/08/2025	11:18:38.580	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:17:59.304	60		35.89
			60	35.89
			60	35.89
12/08/2025	11:16:44.177	200		35.91
			200	35.91
			200	35.91
12/08/2025	11:15:21.242	11		35.90
			11	35.90
			11	35.90
12/08/2025	11:14:49.065	100		35.84
			100	35.84
			100	35.84
12/08/2025	11:14:48.892	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:14:48.731	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:14:41.010	300		35.83
			300	35.83
			300	35.83
12/08/2025	11:14:35.671	300		35.82
			300	35.82
			300	35.82
12/08/2025	11:14:34.581	25		35.83
			25	35.83
			25	35.83
12/08/2025	11:14:00.184	197		35.80
			150	35.80
			197	35.80
			47	35.80
12/08/2025	11:13:56.369	300		35.79
			300	35.79
			300	35.79
12/08/2025	11:13:51.666	300		35.80
			6	35.80
			300	35.80
			294	35.80
12/08/2025	11:13:45.379	310		35.80
			10	35.80
			310	35.80
			300	35.80
12/08/2025	11:13:27.061	300		35.79
			300	35.79
			300	35.79
12/08/2025	11:13:22.863	300		35.80
			300	35.80
			300	35.80
12/08/2025	11:13:19.623	300		35.80
			300	35.80
			300	35.80
12/08/2025	11:13:19.507	89		35.80
			89	35.80
			89	35.80
12/08/2025	11:13:04.927	150		35.82
			150	35.82
			150	35.82
12/08/2025	11:12:41.381	200		35.83
			200	35.83
			200	35.83
12/08/2025	11:12:38.323	15		35.83
			15	35.83
			15	35.83
12/08/2025	11:12:14.568	250		35.84
			250	35.84
			250	35.84
12/08/2025	11:12:13.795	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:12:13.051	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:12:11.679	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:12:08.164	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:11:41.297	100		35.84
			100	35.84
			100	35.84
12/08/2025	11:11:32.671	100		35.85
			100	35.85
			100	35.85
12/08/2025	11:09:03.094	250		35.90
			250	35.90
			250	35.90
12/08/2025	11:08:52.139	200		35.88
			200	35.88
			200	35.88
12/08/2025	11:08:48.489	10		35.89
			10	35.89
			10	35.89
12/08/2025	11:07:45.781	200		35.88
			200	35.88
			200	35.88
12/08/2025	11:07:34.184	5		35.88
			5	35.88
			5	35.88
12/08/2025	11:07:15.632	30		35.87
			30	35.87
			30	35.87
12/08/2025	11:05:27.089	200		35.88
			200	35.88
			200	35.88
12/08/2025	11:05:21.562	300		35.87
			300	35.87
			300	35.87
12/08/2025	11:04:06.635	222		35.97
			222	35.97
			122	35.97
			100	35.97
12/08/2025	11:03:51.873	300		35.95
			300	35.95
			300	35.95
12/08/2025	11:03:25.864	300		35.96
			300	35.96
			300	35.96
12/08/2025	11:02:43.192	100		35.96
			100	35.96
			100	35.96
12/08/2025	11:02:16.796	300		35.99
			300	35.99
			300	35.99
12/08/2025	11:02:08.322	250		35.99
			250	35.99
			250	35.99
12/08/2025	11:02:00.535	233		36.01
			83	36.01
			233	36.01
			150	36.01
12/08/2025	11:01:59.774	300		36.01
			300	36.01
			300	36.01
12/08/2025	11:01:58.963	300		36.01
			300	36.01
			300	36.01
12/08/2025	11:01:58.189	300		36.01
			300	36.01
			300	36.01
12/08/2025	11:01:57.454	300		36.01
			300	36.01
			100	36.01
			200	36.01
12/08/2025	11:01:40.898	300		36.01
			300	36.01
			300	36.01
12/08/2025	11:01:40.302	200		36.01
			200	36.01
			200	36.01
12/08/2025	11:01:17.816	300		36.01
			300	36.01
			300	36.01
12/08/2025	11:01:10.845	50		36.02
			50	36.02
			50	36.02
12/08/2025	11:01:10.767	50		36.02
			50	36.02
			50	36.02
12/08/2025	11:01:10.675	16		36.00
			16	36.00
			16	36.00
12/08/2025	11:01:04.761	300		36.00
			300	36.00
			300	36.00
12/08/2025	11:01:04.699	9		35.98
			9	35.98
			9	35.98
12/08/2025	11:00:58.880	300		35.98
			300	35.98
			300	35.98
12/08/2025	11:00:51.786	300		35.99
			300	35.99
			300	35.99
12/08/2025	11:00:09.396	10		35.98
			10	35.98
			10	35.98
12/08/2025	10:59:45.796	50		35.96
			50	35.96
			50	35.96
12/08/2025	10:59:34.953	1		35.97
			1	35.97
			1	35.97
12/08/2025	10:59:17.716	200		35.96
			200	35.96
			200	35.96
12/08/2025	10:59:13.812	300		35.96
			300	35.96
			300	35.96
12/08/2025	10:59:01.759	8		35.98
			8	35.98
			8	35.98
12/08/2025	10:57:12.166	5		35.97
			5	35.97
			5	35.97
12/08/2025	10:57:06.639	200		35.97
			200	35.97
			200	35.97
12/08/2025	10:54:52.919	50		35.99
			50	35.99
			50	35.99
12/08/2025	10:54:52.482	100		35.97
			100	35.97
			100	35.97
12/08/2025	10:54:45.981	60		35.96
			60	35.96
			60	35.96
12/08/2025	10:54:39.767	103		35.94
			103	35.94
			103	35.94
12/08/2025	10:54:06.185	300		35.94
			300	35.94
			300	35.94
12/08/2025	10:53:53.904	2 050		35.90
			2 050	35.90
			2 050	35.90
12/08/2025	10:53:48.211	300		35.94
			300	35.94
			300	35.94
12/08/2025	10:53:00.467	100		35.94
			100	35.94
			100	35.94
12/08/2025	10:52:40.817	1		35.95
			1	35.95
			1	35.95
12/08/2025	10:52:18.476	3		35.94
			3	35.94
			3	35.94
12/08/2025	10:52:11.325	8		35.95
			8	35.95
			8	35.95
12/08/2025	10:51:04.269	140		35.94
			140	35.94
			140	35.94
12/08/2025	10:50:21.806	200		35.98
			200	35.98
			200	35.98
12/08/2025	10:50:04.559	50		35.98
			50	35.98
			50	35.98
12/08/2025	10:50:00.111	50		35.98
			50	35.98
			50	35.98
12/08/2025	10:49:54.412	50		35.98
			50	35.98
			50	35.98
12/08/2025	10:49:45.523	8		35.97
			8	35.97
			8	35.97
12/08/2025	10:49:29.029	200		35.98
			200	35.98
			200	35.98
12/08/2025	10:49:23.048	400		35.98
			100	35.98
			300	35.98
			400	35.98
12/08/2025	10:49:05.847	300		35.99
			300	35.99
			300	35.99
12/08/2025	10:49:02.443	50		36.00
			50	36.00
			50	36.00
12/08/2025	10:48:01.774	30		35.98
			30	35.98
			30	35.98
12/08/2025	10:47:54.927	290		35.97
			240	35.97
			290	35.97
			50	35.97
12/08/2025	10:47:45.587	300		35.97
			300	35.97
			300	35.97
12/08/2025	10:46:44.628	300		35.99
			300	35.99
			300	35.99
12/08/2025	10:46:24.053	100		35.99
			100	35.99
			100	35.99
12/08/2025	10:45:33.805	300		35.98
			300	35.98
			300	35.98
12/08/2025	10:44:57.085	1		35.98
			1	35.98
			1	35.98
12/08/2025	10:44:53.120	30		35.98
			30	35.98
			30	35.98
12/08/2025	10:44:10.892	150		35.95
			150	35.95
			150	35.95
12/08/2025	10:44:02.997	279		35.94
			279	35.94
			279	35.94
12/08/2025	10:43:57.911	300		35.94
			100	35.94
			300	35.94
			200	35.94
12/08/2025	10:43:30.142	300		35.92
			300	35.92
			300	35.92
12/08/2025	10:43:18.054	300		35.92
			100	35.92
			200	35.92
			300	35.92
12/08/2025	10:43:01.625	300		35.93
			300	35.93
			300	35.93
12/08/2025	10:42:38.669	150		35.93
			150	35.93
			150	35.93
12/08/2025	10:42:13.940	80		35.93
			80	35.93
			80	35.93
12/08/2025	10:42:13.417	50		35.94
			50	35.94
			50	35.94
12/08/2025	10:42:09.532	300		35.94
			300	35.94
			300	35.94
12/08/2025	10:42:08.486	100		35.93
			100	35.93
			100	35.93
12/08/2025	10:42:08.295	300		35.93
			300	35.93
			300	35.93
12/08/2025	10:41:59.441	300		35.93
			300	35.93
			300	35.93
12/08/2025	10:41:49.820	200		35.90
			200	35.90
			200	35.90
12/08/2025	10:41:23.480	180		35.89
			180	35.89
			180	35.89
12/08/2025	10:41:16.472	150		35.89
			150	35.89
			150	35.89
12/08/2025	10:40:53.054	100		35.90
			100	35.90
			100	35.90
12/08/2025	10:40:36.074	15		35.89
			15	35.89
			15	35.89
12/08/2025	10:39:02.734	200		35.89
			200	35.89
			200	35.89
12/08/2025	10:38:29.656	704		35.90
			704	35.90
			300	35.90
			404	35.90
12/08/2025	10:38:29.491	300		35.90
			300	35.90
			300	35.90
12/08/2025	10:38:29.319	1 696		35.90
			1 696	35.90
			300	35.90
			1 396	35.90
12/08/2025	10:38:11.898	300		35.90
			300	35.90
			300	35.90
12/08/2025	10:37:55.993	20		35.91
			20	35.91
			20	35.91
12/08/2025	10:37:29.669	300		35.92
			300	35.92
			300	35.92
12/08/2025	10:37:09.712	137		35.94
			137	35.94
			137	35.94
12/08/2025	10:37:03.726	146		35.93
			146	35.93
			146	35.93
12/08/2025	10:36:59.687	300		35.93
			300	35.93
			300	35.93
12/08/2025	10:36:15.632	2 088		35.91
			50	35.91
			56	35.91
			2 088	35.91
			1 982	35.91
12/08/2025	10:36:08.337	300		35.95
			300	35.95
			300	35.95
12/08/2025	10:36:07.779	300		35.95
			300	35.95
			300	35.95
12/08/2025	10:36:04.543	300		35.95
			300	35.95
			300	35.95
12/08/2025	10:35:06.230	180		35.98
			180	35.98
			180	35.98
12/08/2025	10:35:04.931	50		35.98
			50	35.98
			50	35.98
12/08/2025	10:35:01.209	1		35.96
			1	35.96
			1	35.96
12/08/2025	10:34:59.335	70		35.98
			70	35.98
			70	35.98
12/08/2025	10:34:56.869	275		35.96
			275	35.96
			275	35.96
12/08/2025	10:34:05.940	300		35.97
			300	35.97
			300	35.97
12/08/2025	10:34:00.006	200		35.97
			200	35.97
			200	35.97
12/08/2025	10:33:53.982	50		35.99
			50	35.99
			50	35.99
12/08/2025	10:33:53.925	155		35.98
			155	35.98
			155	35.98
12/08/2025	10:33:45.143	260		35.95
			260	35.95
			260	35.95
12/08/2025	10:33:19.283	65		35.94
			65	35.94
			65	35.94
12/08/2025	10:32:22.284	3		35.92
			3	35.92
			3	35.92
12/08/2025	10:32:05.497	10		35.98
			10	35.98
			10	35.98
12/08/2025	10:31:52.699	260		35.98
			260	35.98
			260	35.98
12/08/2025	10:31:46.382	11 499		35.93
			11 499	35.93
			11 499	35.93
12/08/2025	10:31:32.449	300		35.98
			300	35.98
			300	35.98
12/08/2025	10:31:14.291	20		35.99
			20	35.99
			20	35.99
12/08/2025	10:31:13.878	1		35.99
			1	35.99
			1	35.99
12/08/2025	10:31:06.127	15		35.99
			15	35.99
			15	35.99
12/08/2025	10:30:56.833	384		35.98
			270	35.98
			1	35.98
			134	35.98
			113	35.98
			250	35.98
12/08/2025	10:29:55.049	4 545		36.00
			1 045	36.00
			3 500	36.00
			8	36.00
			4 537	36.00
12/08/2025	10:29:41.444	300		36.00
			300	36.00
			300	36.00
12/08/2025	10:29:35.402	288		35.97
			288	35.97
			100	35.97
			188	35.97
12/08/2025	10:28:46.151	2 789		36.02
			2 475	36.02
			14	36.02
			5	36.02
			300	36.02
			2 784	36.02
12/08/2025	10:27:59.564	300		36.04
			300	36.04
			300	36.04
12/08/2025	10:27:49.339	12		36.04
			12	36.04
			12	36.04
12/08/2025	10:27:41.721	100		36.04
			100	36.04
			100	36.04
12/08/2025	10:27:39.648	30		36.04
			30	36.04
			30	36.04
12/08/2025	10:26:06.720	133		36.03
			133	36.03
			133	36.03
12/08/2025	10:25:11.997	75		36.10
			75	36.10
			75	36.10
12/08/2025	10:25:08.273	300		36.10
			300	36.10
			300	36.10
12/08/2025	10:25:04.437	80		36.11
			80	36.11
			80	36.11
12/08/2025	10:24:19.692	245		36.00
			145	36.00
			245	36.00
			100	36.00
12/08/2025	10:24:18.918	300		36.00
			300	36.00
			300	36.00
12/08/2025	10:24:13.717	300		36.00
			300	36.00
			300	36.00
12/08/2025	10:24:10.310	300		36.00
			300	36.00
			300	36.00
12/08/2025	10:23:28.054	200		35.94
			200	35.94
			200	35.94
12/08/2025	10:23:22.928	300		35.94
			300	35.94
			300	35.94
12/08/2025	10:23:11.232	50		35.94
			50	35.94
			50	35.94
12/08/2025	10:23:11.178	14		35.94
			14	35.94
			14	35.94
12/08/2025	10:22:45.519	194		35.92
			194	35.92
			194	35.92
12/08/2025	10:22:44.736	50		35.92
			50	35.92
			50	35.92
12/08/2025	10:22:15.306	87		35.90
			87	35.90
			87	35.90
12/08/2025	10:22:02.724	300		35.85
			300	35.85
			300	35.85
12/08/2025	10:21:55.544	300		35.85
			300	35.85
			300	35.85
12/08/2025	10:21:46.241	200		35.86
			200	35.86
			200	35.86
12/08/2025	10:21:41.989	100		35.87
			100	35.87
			100	35.87
12/08/2025	10:21:41.150	300		35.87
			300	35.87
			300	35.87
12/08/2025	10:21:39.990	300		35.87
			300	35.87
			300	35.87
12/08/2025	10:21:31.996	300		35.87
			300	35.87
			300	35.87
12/08/2025	10:21:27.804	278		35.89
			278	35.89
			278	35.89
12/08/2025	10:21:27.595	290		35.88
			290	35.88
			290	35.88
12/08/2025	10:21:10.777	121		35.88
			121	35.88
			121	35.88
12/08/2025	10:21:09.179	260		35.89
			260	35.89
			260	35.89
12/08/2025	10:20:43.413	20		35.89
			20	35.89
			20	35.89
12/08/2025	10:20:41.047	17		35.89
			17	35.89
			17	35.89
12/08/2025	10:19:56.210	13		35.88
			13	35.88
			13	35.88
12/08/2025	10:19:40.131	10		35.87
			10	35.87
			10	35.87
12/08/2025	10:19:35.446	175		35.87
			175	35.87
			145	35.87
			30	35.87
12/08/2025	10:18:37.632	40		35.88
			40	35.88
			40	35.88
12/08/2025	10:18:27.585	200		35.86
			200	35.86
			200	35.86
12/08/2025	10:18:19.690	50		35.86
			50	35.86
			50	35.86
12/08/2025	10:18:18.227	80		35.86
			80	35.86
			80	35.86
12/08/2025	10:17:52.670	57		35.86
			57	35.86
			57	35.86
12/08/2025	10:17:33.968	300		35.85
			300	35.85
			300	35.85
12/08/2025	10:17:31.632	300		35.89
			300	35.89
			300	35.89
12/08/2025	10:17:30.837	300		35.89
			300	35.89
			300	35.89
12/08/2025	10:17:11.913	300		35.89
			300	35.89
			300	35.89
12/08/2025	10:17:02.952	272		35.90
			272	35.90
			272	35.90
12/08/2025	10:16:49.504	200		35.92
			200	35.92
			200	35.92
12/08/2025	10:16:28.478	1		35.93
			1	35.93
			1	35.93
12/08/2025	10:16:26.728	40		35.93
			40	35.93
			40	35.93
12/08/2025	10:16:25.177	200		35.93
			200	35.93
			200	35.93
12/08/2025	10:16:22.686	226		35.90
			226	35.90
			226	35.90
12/08/2025	10:16:20.494	300		35.90
			300	35.90
			300	35.90
12/08/2025	10:16:16.497	300		35.90
			126	35.90
			174	35.90
			300	35.90
12/08/2025	10:16:06.066	300		35.91
			300	35.91
			300	35.91
12/08/2025	10:15:47.061	300		35.92
			300	35.92
			300	35.92
12/08/2025	10:15:33.598	200		35.93
			200	35.93
			200	35.93
12/08/2025	10:15:18.212	3		35.95
			3	35.95
			3	35.95
12/08/2025	10:15:17.633	120		35.95
			120	35.95
			120	35.95
12/08/2025	10:14:12.265	210		35.88
			8	35.88
			202	35.88
			200	35.88
			10	35.88
12/08/2025	10:14:12.117	300		35.88
			300	35.88
			300	35.88
12/08/2025	10:14:11.989	198		35.90
			198	35.90
			198	35.90
12/08/2025	10:14:11.805	300		35.90
			300	35.90
			300	35.90
12/08/2025	10:14:11.685	300		35.90
			2	35.90
			300	35.90
			298	35.90
12/08/2025	10:14:11.496	300		35.90
			300	35.90
			300	35.90
12/08/2025	10:14:11.334	300		35.90
			300	35.90
			300	35.90
12/08/2025	10:14:11.186	300		35.90
			300	35.90
			300	35.90
12/08/2025	10:14:11.021	532		35.90
			300	35.90
			50	35.90
			532	35.90
			182	35.90
12/08/2025	10:14:10.886	300		35.90
			270	35.90
			30	35.90
			300	35.90
12/08/2025	10:14:10.836	700		35.95
			150	35.95
			500	35.95
			700	35.95
			50	35.95
12/08/2025	10:13:48.907	300		35.97
			300	35.97
			300	35.97
12/08/2025	10:13:44.808	700		36.00
			640	36.00
			700	36.00
			60	36.00
12/08/2025	10:13:38.990	300		36.00
			300	36.00
			300	36.00
12/08/2025	10:13:38.207	100		36.01
			100	36.01
			100	36.01
12/08/2025	10:12:34.632	250		36.03
			250	36.03
			250	36.03
12/08/2025	10:12:31.433	17 692		36.03
			5	36.03
			17 653	36.03
			5	36.03
			17 682	36.03
			39	36.03
12/08/2025	10:11:52.919	300		36.12
			300	36.12
			300	36.12
12/08/2025	10:11:44.845	200		36.15
			200	36.15
			200	36.15
12/08/2025	10:11:32.021	70		36.14
			70	36.14
			70	36.14
12/08/2025	10:11:20.789	25		36.14
			25	36.14
			25	36.14
12/08/2025	10:11:16.794	45		36.15
			45	36.15
			45	36.15
12/08/2025	10:11:15.475	30		36.15
			30	36.15
			30	36.15
12/08/2025	10:11:11.768	5		36.15
			5	36.15
			5	36.15
12/08/2025	10:10:16.222	2		36.13
			2	36.13
			2	36.13
12/08/2025	10:09:47.037	2		36.12
			2	36.12
			2	36.12
12/08/2025	10:09:37.952	200		36.13
			200	36.13
			200	36.13
12/08/2025	10:09:26.497	100		36.14
			100	36.14
			100	36.14
12/08/2025	10:09:22.793	250		36.13
			250	36.13
			250	36.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.00
Ask: 1 561.00
Volume: 47 076
+3.48%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 11:56:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice