Tradegate Exchange

E.ON SE

698

614

15.635

Date	Time	Volume	Order Volume	Price
06/05/2025	16:36:47.116	1 000		15.635
			1 000	15.635
			1 000	15.635
06/05/2025	16:36:29.163	6		15.64
			6	15.64
			6	15.64
06/05/2025	16:36:17.925	960		15.635
			960	15.635
			960	15.635
06/05/2025	16:36:10.573	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:35:06.526	200		15.645
			200	15.645
			200	15.645
06/05/2025	16:34:06.394	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:33:54.043	120		15.635
			120	15.635
			120	15.635
06/05/2025	16:33:40.087	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:33:39.283	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:33:38.585	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:32:52.929	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:32:30.049	1		15.64
			1	15.64
			1	15.64
06/05/2025	16:31:40.529	100		15.645
			100	15.645
			100	15.645
06/05/2025	16:28:19.475	30		15.64
			30	15.64
			30	15.64
06/05/2025	16:26:38.477	100		15.63
			13	15.63
			87	15.63
			100	15.63
06/05/2025	16:24:56.377	50		15.62
			50	15.62
			50	15.62
06/05/2025	16:23:13.364	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:22:44.249	350		15.645
			350	15.645
			350	15.645
06/05/2025	16:22:33.815	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	16:22:00.372	640		15.645
			640	15.645
			640	15.645
06/05/2025	16:18:38.914	1 314		15.635
			1 314	15.635
			1 314	15.635
06/05/2025	16:18:26.876	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:18:22.252	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:18:15.393	24		15.63
			24	15.63
			24	15.63
06/05/2025	16:18:08.078	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:47.179	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:17:31.578	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:30.773	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:29.968	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:29.165	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:16.189	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:16:40.304	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:16:37.388	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:16:10.297	121		15.62
			121	15.62
			121	15.62
06/05/2025	16:15:49.012	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:15:47.906	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:15:13.499	825		15.62
			825	15.62
			825	15.62
06/05/2025	16:13:30.704	200		15.62
			200	15.62
			200	15.62
06/05/2025	16:13:11.810	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:12:40.376	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:10:24.945	127		15.625
			127	15.625
			127	15.625
06/05/2025	16:09:37.975	127		15.64
			127	15.64
			127	15.64
06/05/2025	16:07:26.595	691		15.63
			691	15.63
			691	15.63
06/05/2025	16:04:38.286	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:04:37.579	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:04:37.174	350		15.64
			350	15.64
			350	15.64
06/05/2025	16:04:15.981	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:04:00.704	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:03:59.901	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:03:58.699	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:03:56.684	10		15.625
			10	15.625
			10	15.625
06/05/2025	16:03:55.882	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:03:54.513	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:01:30.485	1 000		15.615
			1 000	15.615
			1 000	15.615
06/05/2025	16:00:49.260	140		15.625
			140	15.625
			140	15.625
06/05/2025	16:00:21.020	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:00:12.781	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:00:00.794	4		15.625
			4	15.625
			4	15.625
06/05/2025	16:00:00.723	1 000		15.62
			1 000	15.62
			1 000	15.62
06/05/2025	15:59:51.479	2		15.62
			2	15.62
			2	15.62
06/05/2025	15:59:50.575	100		15.62
			100	15.62
			100	15.62
06/05/2025	15:59:28.666	100		15.62
			100	15.62
			100	15.62
06/05/2025	15:56:48.533	100		15.625
			100	15.625
			100	15.625
06/05/2025	15:56:47.630	100		15.625
			100	15.625
			100	15.625
06/05/2025	15:56:25.700	2 000		15.625
			2 000	15.625
			2 000	15.625
06/05/2025	15:56:19.973	2 000		15.625
			2 000	15.625
			2 000	15.625
06/05/2025	15:53:42.413	55		15.62
			55	15.62
			55	15.62
06/05/2025	15:53:23.379	2		15.61
			2	15.61
			2	15.61
06/05/2025	15:52:57.823	100		15.615
			100	15.615
			100	15.615
06/05/2025	15:52:27.201	20		15.615
			20	15.615
			20	15.615
06/05/2025	15:49:16.079	289		15.625
			289	15.625
			289	15.625
06/05/2025	15:48:44.293	992		15.63
			992	15.63
			992	15.63
06/05/2025	15:48:18.552	50		15.625
			50	15.625
			50	15.625
06/05/2025	15:46:40.205	300		15.61
			300	15.61
			300	15.61
06/05/2025	15:46:38.660	100		15.61
			100	15.61
			100	15.61
06/05/2025	15:46:04.748	1 000		15.615
			1 000	15.615
			1 000	15.615
06/05/2025	15:45:40.126	488		15.62
			488	15.62
			488	15.62
06/05/2025	15:43:30.411	100		15.625
			100	15.625
			100	15.625
06/05/2025	15:42:47.100	300		15.625
			300	15.625
			300	15.625
06/05/2025	15:42:44.627	300		15.63
			300	15.63
			300	15.63
06/05/2025	15:42:23.580	100		15.63
			100	15.63
			100	15.63
06/05/2025	15:40:28.508	228		15.64
			228	15.64
			228	15.64
06/05/2025	15:39:00.932	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:38:54.806	100		15.645
			100	15.645
			100	15.645
06/05/2025	15:38:50.747	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:36:16.684	1 500		15.65
			1 500	15.65
			1 500	15.65
06/05/2025	15:35:08.173	7		15.645
			7	15.645
			7	15.645
06/05/2025	15:35:08.131	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:35:05.414	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:34:33.173	75		15.66
			75	15.66
			75	15.66
06/05/2025	15:34:16.764	1		15.66
			1	15.66
			1	15.66
06/05/2025	15:32:51.506	1		15.655
			1	15.655
			1	15.655
06/05/2025	15:31:26.671	3		15.68
			3	15.68
			3	15.68
06/05/2025	15:30:04.492	100		15.68
			100	15.68
			100	15.68
06/05/2025	15:29:58.692	100		15.67
			100	15.67
			100	15.67
06/05/2025	15:29:14.350	400		15.675
			400	15.675
			400	15.675
06/05/2025	15:28:58.771	1 000		15.675
			1 000	15.675
			1 000	15.675
06/05/2025	15:28:00.907	15		15.68
			15	15.68
			15	15.68
06/05/2025	15:25:49.350	1 000		15.67
			1 000	15.67
			1 000	15.67
06/05/2025	15:25:37.603	150		15.67
			150	15.67
			150	15.67
06/05/2025	15:24:57.592	2 000		15.67
			2 000	15.67
			2 000	15.67
06/05/2025	15:24:39.439	1		15.675
			1	15.675
			1	15.675
06/05/2025	15:23:58.845	1 290		15.675
			1 290	15.675
			1 290	15.675
06/05/2025	15:22:38.271	2 000		15.69
			2 000	15.69
			2 000	15.69
06/05/2025	15:21:14.052	199		15.69
			199	15.69
			199	15.69
06/05/2025	15:20:31.804	13		15.685
			13	15.685
			13	15.685
06/05/2025	15:20:05.514	1 000		15.69
			1 000	15.69
			1 000	15.69
06/05/2025	15:19:09.073	100		15.69
			100	15.69
			100	15.69
06/05/2025	15:18:22.980	300		15.685
			300	15.685
			300	15.685
06/05/2025	15:18:03.005	200		15.68
			200	15.68
			200	15.68
06/05/2025	15:17:31.436	500		15.69
			500	15.69
			500	15.69
06/05/2025	15:17:07.093	1 000		15.685
			1 000	15.685
			1 000	15.685
06/05/2025	15:17:00.900	1 000		15.685
			1 000	15.685
			1 000	15.685
06/05/2025	15:15:40.921	1 000		15.69
			1 000	15.69
			1 000	15.69
06/05/2025	15:14:41.770	240		15.685
			240	15.685
			240	15.685
06/05/2025	15:14:22.200	2 000		15.69
			2 000	15.69
			2 000	15.69
06/05/2025	15:14:20.926	2 000		15.69
			300	15.69
			2 000	15.69
			100	15.69
			300	15.69
			1 300	15.69
06/05/2025	15:13:22.816	3		15.68
			3	15.68
			3	15.68
06/05/2025	15:13:06.675	734		15.685
			84	15.685
			250	15.685
			300	15.685
			734	15.685
			100	15.685
06/05/2025	15:13:06.601	350		15.685
			350	15.685
			350	15.685
06/05/2025	15:13:04.108	1		15.68
			1	15.68
			1	15.68
06/05/2025	15:12:48.277	130		15.68
			130	15.68
			130	15.68
06/05/2025	15:10:48.947	25		15.665
			25	15.665
			25	15.665
06/05/2025	15:10:24.340	1 000		15.66
			1 000	15.66
			1 000	15.66
06/05/2025	15:09:09.738	160		15.66
			160	15.66
			160	15.66
06/05/2025	15:08:30.406	958		15.655
			958	15.655
			958	15.655
06/05/2025	15:07:45.368	100		15.655
			100	15.655
			100	15.655
06/05/2025	15:07:25.576	6		15.65
			6	15.65
			6	15.65
06/05/2025	15:07:10.083	470		15.645
			470	15.645
			470	15.645
06/05/2025	15:06:56.659	1 000		15.65
			1 000	15.65
			1 000	15.65
06/05/2025	15:06:01.943	1		15.64
			1	15.64
			1	15.64
06/05/2025	15:06:01.456	120		15.65
			120	15.65
			120	15.65
06/05/2025	15:05:34.010	1 000		15.645
			1 000	15.645
			1 000	15.645
06/05/2025	15:04:20.107	300		15.645
			300	15.645
			300	15.645
06/05/2025	15:04:00.403	1 500		15.64
			1 500	15.64
			1 500	15.64
06/05/2025	15:03:52.605	1		15.645
			1	15.645
			1	15.645
06/05/2025	15:02:53.569	8		15.65
			8	15.65
			8	15.65
06/05/2025	15:02:00.529	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	15:01:09.276	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:00:15.034	10		15.645
			10	15.645
			10	15.645
06/05/2025	14:59:58.000	100		15.645
			100	15.645
			100	15.645
06/05/2025	14:58:16.294	30		15.64
			30	15.64
			30	15.64
06/05/2025	14:56:31.271	200		15.635
			200	15.635
			200	15.635
06/05/2025	14:53:52.109	300		15.645
			300	15.645
			300	15.645
06/05/2025	14:53:44.476	70		15.645
			70	15.645
			70	15.645
06/05/2025	14:53:30.781	500		15.64
			500	15.64
			500	15.64
06/05/2025	14:53:24.105	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	14:53:15.784	50		15.645
			50	15.645
			50	15.645
06/05/2025	14:51:47.322	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	14:51:34.987	323		15.64
			323	15.64
			323	15.64
06/05/2025	14:49:52.712	1		15.64
			1	15.64
			1	15.64
06/05/2025	14:49:50.960	400		15.64
			400	15.64
			400	15.64
06/05/2025	14:49:21.002	1 000		15.65
			1 000	15.65
			1 000	15.65
06/05/2025	14:48:28.818	272		15.655
			272	15.655
			272	15.655
06/05/2025	14:48:17.205	1 000		15.655
			1 000	15.655
			1 000	15.655
06/05/2025	14:44:22.253	689		15.65
			689	15.65
			689	15.65
06/05/2025	14:44:21.404	2 000		15.65
			2 000	15.65
			2 000	15.65
06/05/2025	14:44:05.609	2 000		15.655
			2 000	15.655
			2 000	15.655
06/05/2025	14:43:14.932	100		15.665
			100	15.665
			100	15.665
06/05/2025	14:42:31.758	1 500		15.67
			1 500	15.67
			1 500	15.67
06/05/2025	14:42:08.584	100		15.675
			100	15.675
			100	15.675
06/05/2025	14:40:09.923	1		15.66
			1	15.66
			1	15.66
06/05/2025	14:40:03.051	1 000		15.66
			1 000	15.66
			1 000	15.66
06/05/2025	14:39:57.659	200		15.66
			200	15.66
			200	15.66
06/05/2025	14:38:59.268	75		15.665
			75	15.665
			75	15.665
06/05/2025	14:38:36.313	1		15.675
			1	15.675
			1	15.675
06/05/2025	14:37:33.637	1		15.67
			1	15.67
			1	15.67
06/05/2025	14:36:54.107	100		15.67
			100	15.67
			100	15.67
06/05/2025	14:36:14.103	1		15.67
			1	15.67
			1	15.67
06/05/2025	14:35:22.679	192		15.67
			192	15.67
			192	15.67
06/05/2025	14:32:50.216	80		15.665
			80	15.665
			80	15.665
06/05/2025	14:31:33.768	40		15.665
			40	15.665
			40	15.665
06/05/2025	14:31:20.148	300		15.665
			300	15.665
			300	15.665
06/05/2025	14:31:12.567	1		15.665
			1	15.665
			1	15.665
06/05/2025	14:31:09.751	200		15.66
			200	15.66
			200	15.66
06/05/2025	14:30:54.685	1 000		15.665
			1 000	15.665
			1 000	15.665
06/05/2025	14:29:20.256	2		15.66
			2	15.66
			2	15.66
06/05/2025	14:27:41.845	142		15.66
			142	15.66
			142	15.66
06/05/2025	14:26:06.715	60		15.66
			60	15.66
			60	15.66
06/05/2025	14:25:45.441	217		15.67
			217	15.67
			217	15.67
06/05/2025	14:25:30.744	4		15.675
			4	15.675
			4	15.675
06/05/2025	14:24:59.837	800		15.67
			800	15.67
			800	15.67
06/05/2025	14:24:39.399	6		15.66
			6	15.66
			6	15.66
06/05/2025	14:24:19.844	50		15.66
			50	15.66
			50	15.66
06/05/2025	14:22:21.894	300		15.65
			300	15.65
			300	15.65
06/05/2025	14:22:10.850	100		15.655
			100	15.655
			100	15.655
06/05/2025	14:21:34.308	1 000		15.655
			1 000	15.655
			1 000	15.655
06/05/2025	14:20:52.770	100		15.65
			100	15.65
			100	15.65
06/05/2025	14:19:39.178	6		15.65
			6	15.65
			6	15.65
06/05/2025	14:19:32.923	250		15.655
			250	15.655
			250	15.655
06/05/2025	14:19:06.460	328		15.66
			328	15.66
			328	15.66
06/05/2025	14:18:30.088	6		15.655
			6	15.655
			6	15.655
06/05/2025	14:18:03.067	210		15.665
			210	15.665
			210	15.665
06/05/2025	14:18:01.845	1 100		15.665
			1 000	15.665
			100	15.665
			1 100	15.665
06/05/2025	14:17:16.151	2 000		15.66
			2 000	15.66
			2 000	15.66
06/05/2025	14:16:26.168	200		15.655
			200	15.655
			200	15.655
06/05/2025	14:15:37.514	250		15.655
			250	15.655
			250	15.655
06/05/2025	14:15:33.064	1 395		15.655
			1 395	15.655
			1 395	15.655
06/05/2025	14:13:02.582	6		15.665
			6	15.665
			6	15.665
06/05/2025	14:11:58.991	10		15.665
			10	15.665
			10	15.665
06/05/2025	14:11:19.053	570		15.675
			570	15.675
			570	15.675
06/05/2025	14:09:52.176	2 000		15.675
			2 000	15.675
			2 000	15.675
06/05/2025	14:08:54.816	300		15.68
			300	15.68
			300	15.68
06/05/2025	14:08:27.030	100		15.68
			100	15.68
			100	15.68
06/05/2025	14:05:25.572	3		15.675
			3	15.675
			3	15.675
06/05/2025	14:02:57.386	64		15.67
			64	15.67
			64	15.67
06/05/2025	14:01:55.049	150		15.67
			150	15.67
			150	15.67
06/05/2025	14:00:55.067	2 000		15.67
			2 000	15.67
			2 000	15.67
06/05/2025	14:00:41.317	135		15.665
			135	15.665
			135	15.665
06/05/2025	14:00:27.660	400		15.665
			400	15.665
			400	15.665
06/05/2025	14:00:02.205	200		15.66
			200	15.66
			200	15.66
06/05/2025	13:59:06.381	1 560		15.65
			1 560	15.65
			200	15.65
			1 360	15.65
06/05/2025	13:59:00.174	64		15.65
			64	15.65
			64	15.65
06/05/2025	13:57:57.489	20		15.64
			20	15.64
			20	15.64
06/05/2025	13:57:32.191	20		15.64
			20	15.64
			20	15.64
06/05/2025	13:56:46.208	180		15.64
			180	15.64
			180	15.64
06/05/2025	13:56:30.538	100		15.64
			100	15.64
			100	15.64
06/05/2025	13:55:24.667	150		15.63
			150	15.63
			150	15.63
06/05/2025	13:54:14.303	201		15.615
			201	15.615
			201	15.615
06/05/2025	13:50:02.362	2 000		15.62
			2 000	15.62
			2 000	15.62
06/05/2025	13:49:45.396	5		15.62
			5	15.62
			5	15.62
06/05/2025	13:49:15.816	16		15.62
			16	15.62
			16	15.62
06/05/2025	13:48:40.219	100		15.625
			100	15.625
			100	15.625
06/05/2025	13:42:58.251	250		15.61
			250	15.61
			250	15.61
06/05/2025	13:42:56.068	100		15.61
			100	15.61
			100	15.61
06/05/2025	13:41:57.951	6		15.615
			6	15.615
			6	15.615
06/05/2025	13:36:41.580	430		15.605
			430	15.605
			430	15.605
06/05/2025	13:35:39.243	1 500		15.595
			1 500	15.595
			1 500	15.595
06/05/2025	13:34:43.282	27		15.59
			27	15.59
			27	15.59
06/05/2025	13:33:31.706	1 607		15.595
			1 607	15.595
			1 607	15.595
06/05/2025	13:33:22.011	150		15.595
			150	15.595
			150	15.595
06/05/2025	13:32:05.438	20		15.595
			20	15.595
			20	15.595
06/05/2025	13:31:43.931	3		15.59
			3	15.59
			3	15.59
06/05/2025	13:31:14.703	45		15.59
			45	15.59
			45	15.59
06/05/2025	13:31:09.121	1		15.59
			1	15.59
			1	15.59
06/05/2025	13:29:17.304	500		15.60
			500	15.60
			500	15.60
06/05/2025	13:28:22.642	3		15.59
			3	15.59
			3	15.59
06/05/2025	13:27:40.578	40		15.595
			40	15.595
			40	15.595
06/05/2025	13:26:43.002	35		15.59
			35	15.59
			35	15.59
06/05/2025	13:25:29.791	65		15.59
			65	15.59
			65	15.59
06/05/2025	13:25:08.225	400		15.59
			400	15.59
			400	15.59
06/05/2025	13:24:58.513	130		15.59
			130	15.59
			130	15.59
06/05/2025	13:24:50.756	650		15.59
			650	15.59
			650	15.59
06/05/2025	13:23:47.339	64		15.59
			64	15.59
			64	15.59
06/05/2025	13:22:13.789	100		15.59
			100	15.59
			100	15.59
06/05/2025	13:22:11.954	8		15.59
			8	15.59
			8	15.59
06/05/2025	13:21:10.170	200		15.595
			200	15.595
			200	15.595
06/05/2025	13:21:09.673	50		15.595
			50	15.595
			50	15.595
06/05/2025	13:21:08.866	100		15.595
			100	15.595
			100	15.595
06/05/2025	13:20:30.977	100		15.595
			100	15.595
			100	15.595
06/05/2025	13:20:26.812	7		15.595
			7	15.595
			7	15.595
06/05/2025	13:20:20.283	73		15.595
			73	15.595
			73	15.595
06/05/2025	13:19:46.208	80		15.585
			80	15.585
			80	15.585
06/05/2025	13:19:32.047	50		15.585
			50	15.585
			50	15.585
06/05/2025	13:19:26.023	1 000		15.585
			1 000	15.585
			1 000	15.585
06/05/2025	13:19:07.012	1 120		15.59
			1 120	15.59
			1 120	15.59
06/05/2025	13:17:57.829	20		15.59
			20	15.59
			20	15.59
06/05/2025	13:17:44.239	200		15.59
			200	15.59
			200	15.59
06/05/2025	13:17:30.132	1 000		15.585
			1 000	15.585
			1 000	15.585
06/05/2025	13:16:45.489	13		15.59
			13	15.59
			13	15.59
06/05/2025	13:15:33.512	18		15.595
			18	15.595
			18	15.595
06/05/2025	13:14:37.504	34		15.595
			34	15.595
			34	15.595
06/05/2025	13:13:57.759	940		15.595
			940	15.595
			940	15.595
06/05/2025	13:13:43.458	300		15.60
			300	15.60
			300	15.60
06/05/2025	13:13:32.901	22		15.595
			22	15.595
			22	15.595
06/05/2025	13:13:06.755	200		15.595
			200	15.595
			200	15.595
06/05/2025	13:13:03.146	130		15.60
			130	15.60
			130	15.60
06/05/2025	13:11:05.133	10		15.595
			10	15.595
			10	15.595
06/05/2025	13:11:03.236	60		15.595
			60	15.595
			60	15.595
06/05/2025	13:10:56.056	144		15.60
			144	15.60
			144	15.60
06/05/2025	13:10:54.453	1		15.60
			1	15.60
			1	15.60
06/05/2025	13:09:45.006	120		15.60
			120	15.60
			120	15.60
06/05/2025	13:09:24.690	500		15.605
			500	15.605
			500	15.605
06/05/2025	13:07:46.693	140		15.605
			140	15.605
			140	15.605
06/05/2025	13:07:09.262	25		15.60
			25	15.60
			25	15.60
06/05/2025	13:04:47.742	25		15.585
			25	15.585
			25	15.585
06/05/2025	13:04:34.321	50		15.59
			50	15.59
			50	15.59
06/05/2025	13:02:38.081	1 000		15.585
			1 000	15.585
			1 000	15.585
06/05/2025	13:02:36.943	300		15.57
			300	15.57
			300	15.57
06/05/2025	13:02:14.194	1		15.615
			1	15.615
			1	15.615
06/05/2025	13:01:48.162	1 310		15.57
			1 310	15.57
			1 310	15.57
06/05/2025	13:00:46.146	100		15.615
			100	15.615
			100	15.615
06/05/2025	12:59:34.101	500		15.585
			500	15.585
			500	15.585
06/05/2025	12:58:26.738	12		15.595
			12	15.595
			12	15.595
06/05/2025	12:57:24.699	50		15.59
			50	15.59
			50	15.59
06/05/2025	12:56:56.016	500		15.59
			500	15.59
			500	15.59
06/05/2025	12:55:50.682	30		15.585
			30	15.585
			30	15.585
06/05/2025	12:55:46.127	300		15.59
			300	15.59
			300	15.59
06/05/2025	12:54:22.973	128		15.59
			128	15.59
			128	15.59
06/05/2025	12:42:10.060	100		15.565
			100	15.565
			100	15.565
06/05/2025	12:41:41.740	10		15.57
			10	15.57
			10	15.57
06/05/2025	12:41:01.768	1 000		15.57
			1 000	15.57
			1 000	15.57
06/05/2025	12:39:17.620	700		15.56
			700	15.56
			700	15.56
06/05/2025	12:38:39.521	80		15.565
			80	15.565
			80	15.565
06/05/2025	12:37:48.130	128		15.555
			128	15.555
			128	15.555
06/05/2025	12:37:22.901	100		15.56
			100	15.56
			100	15.56
06/05/2025	12:36:00.722	64		15.565
			64	15.565
			64	15.565
06/05/2025	12:34:44.599	10		15.56
			10	15.56
			10	15.56
06/05/2025	12:33:29.565	300		15.56
			300	15.56
			300	15.56
06/05/2025	12:33:00.005	100		15.56
			100	15.56
			100	15.56
06/05/2025	12:32:12.194	1 000		15.56
			1 000	15.56
			1 000	15.56
06/05/2025	12:32:02.100	1 000		15.565
			1 000	15.565
			1 000	15.565
06/05/2025	12:31:19.031	642		15.565
			642	15.565
			642	15.565
06/05/2025	12:31:00.596	6		15.55
			6	15.55
			6	15.55
06/05/2025	12:29:47.861	321		15.54
			321	15.54
			321	15.54
06/05/2025	12:27:43.006	300		15.535
			300	15.535
			300	15.535
06/05/2025	12:25:30.654	160		15.53
			160	15.53
			160	15.53
06/05/2025	12:25:08.699	300		15.53
			300	15.53
			300	15.53
06/05/2025	12:23:57.616	10		15.54
			10	15.54
			10	15.54
06/05/2025	12:23:54.699	25		15.54
			25	15.54
			25	15.54
06/05/2025	12:23:28.581	100		15.53
			100	15.53
			100	15.53
06/05/2025	12:23:09.656	262		15.535
			262	15.535
			262	15.535
06/05/2025	12:22:16.185	800		15.525
			800	15.525
			800	15.525
06/05/2025	12:16:19.367	153		15.53
			153	15.53
			153	15.53
06/05/2025	12:15:26.598	10		15.52
			10	15.52
			10	15.52
06/05/2025	12:15:22.847	32		15.525
			32	15.525
			32	15.525
06/05/2025	12:15:03.882	1 000		15.525
			1 000	15.525
			1 000	15.525
06/05/2025	12:14:21.765	3		15.52
			3	15.52
			3	15.52
06/05/2025	12:13:41.638	30		15.515
			30	15.515
			30	15.515
06/05/2025	12:12:14.510	3		15.515
			3	15.515
			3	15.515
06/05/2025	12:08:43.618	60		15.525
			60	15.525
			60	15.525
06/05/2025	12:04:07.540	150		15.535
			150	15.535
			150	15.535
06/05/2025	12:04:05.964	235		15.53
			235	15.53
			235	15.53
06/05/2025	12:03:03.742	1 000		15.53
			1 000	15.53
			1 000	15.53
06/05/2025	12:02:44.279	1		15.53
			1	15.53
			1	15.53
06/05/2025	12:02:36.178	770		15.525
			770	15.525
			770	15.525
06/05/2025	12:02:23.657	25		15.53
			25	15.53
			25	15.53
06/05/2025	12:00:43.394	300		15.525
			300	15.525
			300	15.525
06/05/2025	12:00:25.003	100		15.53
			100	15.53
			100	15.53
06/05/2025	12:00:03.766	2 000		15.535
			2 000	15.535
			2 000	15.535
06/05/2025	11:59:52.979	26		15.53
			26	15.53
			26	15.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 644.00
Volume: 129 163
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:37:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice