Tradegate Exchange

Xiaomi Corp. Cl.B

1784

1063

5.222

Date	Time	Volume	Order Volume	Price
16/10/2025	20:18:43.604	220		5.222
			120	5.222
			220	5.222
			100	5.222
16/10/2025	20:17:56.222	500		5.222
			500	5.222
			500	5.222
16/10/2025	20:17:18.715	140		5.235
			140	5.235
			20	5.235
			120	5.235
16/10/2025	20:16:51.384	560		5.222
			560	5.222
			560	5.222
16/10/2025	20:16:23.236	1 000		5.222
			1 000	5.222
			1 000	5.222
16/10/2025	20:13:22.724	606		5.222
			606	5.222
			606	5.222
16/10/2025	20:12:49.545	600		5.238
			600	5.238
			600	5.238
16/10/2025	20:12:02.261	200		5.222
			200	5.222
			200	5.222
16/10/2025	20:11:36.356	190		5.222
			190	5.222
			190	5.222
16/10/2025	20:10:12.272	100		5.222
			100	5.222
			100	5.222
16/10/2025	20:10:00.268	25		5.243
			25	5.243
			25	5.243
16/10/2025	20:08:02.424	400		5.222
			400	5.222
			30	5.222
			250	5.222
			120	5.222
16/10/2025	20:07:54.655	400		5.222
			100	5.222
			400	5.222
			50	5.222
			250	5.222
16/10/2025	20:06:33.377	90		5.222
			90	5.222
			90	5.222
16/10/2025	20:05:53.446	569		5.246
			569	5.246
			569	5.246
16/10/2025	20:05:42.962	500		5.245
			500	5.245
			500	5.245
16/10/2025	20:04:35.387	100		5.246
			100	5.246
			100	5.246
16/10/2025	20:02:54.837	1 000		5.249
			1 000	5.249
			900	5.249
			100	5.249
16/10/2025	20:01:27.597	301		5.249
			250	5.249
			301	5.249
			51	5.249
16/10/2025	20:01:08.997	450		5.249
			450	5.249
			250	5.249
			80	5.249
			120	5.249
16/10/2025	19:57:52.122	1 200		5.222
			1 200	5.222
			800	5.222
			400	5.222
16/10/2025	19:57:00.495	571		5.249
			231	5.249
			571	5.249
			340	5.249
16/10/2025	19:56:13.441	1 980		5.223
			250	5.223
			250	5.223
			250	5.223
			120	5.223
			1 110	5.223
			1 980	5.223
16/10/2025	19:52:51.189	379		5.251
			379	5.251
			120	5.251
			259	5.251
16/10/2025	19:52:41.761	280		5.25
			280	5.25
			280	5.25
16/10/2025	19:52:41.066	100		5.222
			100	5.222
			100	5.222
16/10/2025	19:51:39.544	60		5.25
			60	5.25
			60	5.25
16/10/2025	19:51:29.433	200		5.222
			120	5.222
			200	5.222
			80	5.222
16/10/2025	19:51:05.773	50		5.25
			50	5.25
			50	5.25
16/10/2025	19:51:00.084	200		5.25
			200	5.25
			200	5.25
16/10/2025	19:50:46.847	380		5.25
			380	5.25
			380	5.25
16/10/2025	19:50:28.194	500		5.251
			250	5.251
			30	5.251
			100	5.251
			500	5.251
			120	5.251
16/10/2025	19:50:27.572	500		5.245
			500	5.245
			250	5.245
			250	5.245
16/10/2025	19:50:05.047	404		5.222
			404	5.222
			404	5.222
16/10/2025	19:49:02.358	650		5.222
			650	5.222
			650	5.222
16/10/2025	19:46:07.865	8 268		5.221
			3 500	5.221
			1 000	5.221
			350	5.221
			250	5.221
			8 268	5.221
			1 968	5.221
			200	5.221
			1 000	5.221
16/10/2025	19:46:07.786	2 640		5.227
			250	5.227
			250	5.227
			120	5.227
			2 640	5.227
			1 920	5.227
			100	5.227
16/10/2025	19:45:21.340	952		5.251
			702	5.251
			952	5.251
			250	5.251
16/10/2025	19:41:31.930	200		5.253
			100	5.253
			200	5.253
			100	5.253
16/10/2025	19:38:58.703	8		5.257
			8	5.257
			8	5.257
16/10/2025	19:38:30.631	14		5.226
			14	5.226
			14	5.226
16/10/2025	19:37:06.803	1 150		5.249
			250	5.249
			1 150	5.249
			350	5.249
			300	5.249
			250	5.249
16/10/2025	19:35:35.125	1		5.256
			1	5.256
			1	5.256
16/10/2025	19:35:34.020	171		5.256
			120	5.256
			51	5.256
			171	5.256
16/10/2025	19:35:29.704	100		5.223
			100	5.223
			100	5.223
16/10/2025	19:35:21.040	510		5.223
			10	5.223
			250	5.223
			510	5.223
			250	5.223
16/10/2025	19:34:46.032	300		5.223
			300	5.223
			300	5.223
16/10/2025	19:33:55.246	168		5.223
			168	5.223
			168	5.223
16/10/2025	19:32:08.409	20		5.253
			20	5.253
			20	5.253
16/10/2025	19:30:19.995	340		5.254
			340	5.254
			90	5.254
			250	5.254
16/10/2025	19:29:56.835	80		5.254
			66	5.254
			14	5.254
			80	5.254
16/10/2025	19:29:28.489	50		5.253
			50	5.253
			50	5.253
16/10/2025	19:29:24.007	20		5.223
			20	5.223
			20	5.223
16/10/2025	19:28:09.669	70		5.222
			70	5.222
			70	5.222
16/10/2025	19:27:58.866	1 020		5.244
			1 020	5.244
			250	5.244
			250	5.244
			520	5.244
16/10/2025	19:27:37.032	3 000		5.222
			350	5.222
			250	5.222
			2 135	5.222
			3 000	5.222
			190	5.222
			75	5.222
16/10/2025	19:26:45.412	600		5.249
			600	5.249
			300	5.249
			250	5.249
			50	5.249
16/10/2025	19:25:55.906	200		5.222
			200	5.222
			200	5.222
16/10/2025	19:23:59.118	1 000		5.222
			300	5.222
			250	5.222
			1 000	5.222
			100	5.222
			350	5.222
16/10/2025	19:23:43.657	83		5.222
			83	5.222
			83	5.222
16/10/2025	19:23:43.467	3		5.222
			3	5.222
			3	5.222
16/10/2025	19:23:24.648	1		5.254
			1	5.254
			1	5.254
16/10/2025	19:22:08.387	1 100		5.226
			250	5.226
			850	5.226
			1 100	5.226
16/10/2025	19:21:53.665	336		5.226
			336	5.226
			336	5.226
16/10/2025	19:21:14.741	1 000		5.226
			100	5.226
			250	5.226
			1 000	5.226
			120	5.226
			530	5.226
16/10/2025	19:20:48.104	25		5.256
			25	5.256
			25	5.256
16/10/2025	19:19:16.964	30		5.259
			30	5.259
			30	5.259
16/10/2025	19:18:47.686	1 000		5.227
			1 000	5.227
			250	5.227
			750	5.227
16/10/2025	19:18:42.785	3 700		5.25
			3 700	5.25
			3 700	5.25
16/10/2025	19:18:25.567	4 220		5.249
			4 220	5.249
			120	5.249
			250	5.249
			150	5.249
			3 700	5.249
16/10/2025	19:16:57.396	500		5.226
			500	5.226
			500	5.226
16/10/2025	19:15:54.567	3		5.249
			3	5.249
			3	5.249
16/10/2025	19:15:47.725	200		5.249
			200	5.249
			100	5.249
			100	5.249
16/10/2025	19:15:36.636	30		5.249
			30	5.249
			30	5.249
16/10/2025	19:13:12.379	350		5.226
			120	5.226
			21	5.226
			350	5.226
			209	5.226
16/10/2025	19:12:01.993	150		5.249
			150	5.249
			30	5.249
			120	5.249
16/10/2025	19:11:22.821	100		5.249
			100	5.249
			100	5.249
16/10/2025	19:11:20.368	100		5.245
			100	5.245
			100	5.245
16/10/2025	19:09:29.905	10		5.249
			10	5.249
			10	5.249
16/10/2025	19:08:52.442	62		5.249
			62	5.249
			62	5.249
16/10/2025	19:07:36.018	500		5.226
			120	5.226
			100	5.226
			280	5.226
			500	5.226
16/10/2025	19:07:29.103	1 960		5.249
			1 960	5.249
			1 960	5.249
16/10/2025	19:07:29.019	3 700		5.249
			3 700	5.249
			3 700	5.249
16/10/2025	19:04:58.121	50		5.249
			50	5.249
			50	5.249
16/10/2025	19:04:26.426	20		5.249
			20	5.249
			20	5.249
16/10/2025	19:03:44.714	300		5.25
			300	5.25
			300	5.25
16/10/2025	18:59:36.329	215		5.259
			215	5.259
			95	5.259
			120	5.259
16/10/2025	18:57:36.320	909		5.226
			909	5.226
			909	5.226
16/10/2025	18:57:01.522	3 000		5.24
			3 000	5.24
			3 000	5.24
16/10/2025	18:56:56.106	3 000		5.239
			3 000	5.239
			3 000	5.239
16/10/2025	18:56:53.881	200		5.256
			200	5.256
			200	5.256
16/10/2025	18:56:01.605	800		5.226
			430	5.226
			800	5.226
			250	5.226
			120	5.226
16/10/2025	18:55:29.887	30		5.255
			30	5.255
			30	5.255
16/10/2025	18:54:50.083	100		5.226
			100	5.226
			100	5.226
16/10/2025	18:50:22.174	125		5.222
			125	5.222
			125	5.222
16/10/2025	18:50:09.399	765		5.228
			500	5.228
			250	5.228
			765	5.228
			15	5.228
16/10/2025	18:49:20.015	240		5.249
			240	5.249
			240	5.249
16/10/2025	18:48:30.077	450		5.249
			450	5.249
			450	5.249
16/10/2025	18:48:02.072	520		5.228
			250	5.228
			270	5.228
			520	5.228
16/10/2025	18:47:43.387	1 000		5.251
			1 000	5.251
			120	5.251
			880	5.251
16/10/2025	18:47:22.913	40		5.25
			40	5.25
			40	5.25
16/10/2025	18:46:57.609	1		5.247
			1	5.247
			1	5.247
16/10/2025	18:46:56.716	38		5.247
			38	5.247
			38	5.247
16/10/2025	18:46:33.471	100		5.249
			100	5.249
			100	5.249
16/10/2025	18:44:26.437	2 869		5.229
			2 869	5.229
			2 869	5.229
16/10/2025	18:44:22.327	2 869		5.23
			2 869	5.23
			2 869	5.23
16/10/2025	18:44:20.487	3 619		5.23
			3 619	5.23
			2 869	5.23
			500	5.23
			250	5.23
16/10/2025	18:42:23.932	1 400		5.23
			500	5.23
			250	5.23
			120	5.23
			1 400	5.23
			530	5.23
16/10/2025	18:42:14.026	50		5.23
			50	5.23
			50	5.23
16/10/2025	18:41:44.955	850		5.231
			500	5.231
			110	5.231
			850	5.231
			240	5.231
16/10/2025	18:40:39.640	150		5.231
			150	5.231
			150	5.231
16/10/2025	18:40:04.043	500		5.235
			500	5.235
			500	5.235
16/10/2025	18:37:27.132	2		5.252
			2	5.252
			2	5.252
16/10/2025	18:37:25.849	200		5.254
			100	5.254
			100	5.254
			200	5.254
16/10/2025	18:36:28.830	4 565		5.229
			4 565	5.229
			4 565	5.229
16/10/2025	18:36:28.498	250		5.222
			150	5.222
			100	5.222
			250	5.222
16/10/2025	18:36:28.359	1 450		5.229
			250	5.229
			950	5.229
			1 450	5.229
			250	5.229
16/10/2025	18:36:28.250	1 200		5.236
			1 200	5.236
			1 200	5.236
16/10/2025	18:33:41.215	80		5.236
			80	5.236
			80	5.236
16/10/2025	18:32:32.132	300		5.252
			300	5.252
			300	5.252
16/10/2025	18:30:40.676	1 100		5.236
			250	5.236
			250	5.236
			100	5.236
			500	5.236
			1 100	5.236
16/10/2025	18:28:09.300	1 000		5.259
			1 000	5.259
			120	5.259
			380	5.259
			400	5.259
			100	5.259
16/10/2025	18:27:54.424	700		5.236
			250	5.236
			700	5.236
			250	5.236
			200	5.236
16/10/2025	18:27:35.287	200		5.236
			200	5.236
			200	5.236
16/10/2025	18:26:19.902	100		5.236
			100	5.236
			100	5.236
16/10/2025	18:24:31.494	250		5.25
			250	5.25
			250	5.25
16/10/2025	18:24:29.356	250		5.255
			250	5.255
			250	5.255
16/10/2025	18:23:30.012	250		5.24
			250	5.24
			250	5.24
16/10/2025	18:23:26.018	450		5.231
			250	5.231
			200	5.231
			450	5.231
16/10/2025	18:22:48.746	350		5.229
			350	5.229
			100	5.229
			250	5.229
16/10/2025	18:21:44.376	50		5.261
			50	5.261
			50	5.261
16/10/2025	18:21:05.299	20		5.258
			20	5.258
			20	5.258
16/10/2025	18:19:03.119	200		5.26
			100	5.26
			200	5.26
			100	5.26
16/10/2025	18:18:48.336	200		5.228
			200	5.228
			120	5.228
			80	5.228
16/10/2025	18:16:38.312	27		5.265
			27	5.265
			27	5.265
16/10/2025	18:14:07.912	190		5.265
			190	5.265
			190	5.265
16/10/2025	18:13:35.094	400		5.232
			400	5.232
			100	5.232
			300	5.232
16/10/2025	18:13:34.353	220		5.265
			220	5.265
			220	5.265
16/10/2025	18:13:22.396	25		5.267
			25	5.267
			25	5.267
16/10/2025	18:12:02.048	10 000		5.257
			10 000	5.257
			10 000	5.257
16/10/2025	18:11:57.182	200		5.233
			200	5.233
			200	5.233
16/10/2025	18:11:46.576	4 500		5.256
			300	5.256
			4 500	5.256
			4 200	5.256
16/10/2025	18:10:21.158	14		5.256
			14	5.256
			14	5.256
16/10/2025	18:09:42.483	1		5.256
			1	5.256
			1	5.256
16/10/2025	18:09:41.679	95		5.256
			95	5.256
			95	5.256
16/10/2025	18:09:10.638	80		5.225
			80	5.225
			80	5.225
16/10/2025	18:08:56.998	70		5.224
			70	5.224
			70	5.224
16/10/2025	18:08:47.440	4 552		5.252
			100	5.252
			100	5.252
			100	5.252
			4 252	5.252
			4 552	5.252
16/10/2025	18:07:29.057	988		5.224
			100	5.224
			188	5.224
			988	5.224
			200	5.224
			500	5.224
16/10/2025	18:06:00.386	430		5.25
			430	5.25
			430	5.25
16/10/2025	18:05:32.445	100		5.257
			100	5.257
			100	5.257
16/10/2025	18:05:12.754	350		5.229
			350	5.229
			350	5.229
16/10/2025	18:05:09.771	1 550		5.23
			1 550	5.23
			1 050	5.23
			500	5.23
16/10/2025	18:05:02.622	500		5.231
			500	5.231
			50	5.231
			450	5.231
16/10/2025	18:04:16.115	1 000		5.232
			100	5.232
			400	5.232
			500	5.232
			1 000	5.232
16/10/2025	18:03:54.966	2 250		5.265
			120	5.265
			100	5.265
			2 030	5.265
			2 250	5.265
16/10/2025	18:02:56.214	400		5.238
			100	5.238
			400	5.238
			300	5.238
16/10/2025	18:02:17.866	506		5.238
			506	5.238
			476	5.238
			30	5.238
16/10/2025	18:00:26.158	320		5.239
			225	5.239
			95	5.239
			320	5.239
16/10/2025	17:59:24.491	18		5.267
			18	5.267
			18	5.267
16/10/2025	17:59:21.335	5 956		5.25
			152	5.25
			50	5.25
			400	5.25
			500	5.25
			150	5.25
			1 000	5.25
			419	5.25
			600	5.25
			50	5.25
			300	5.25
			550	5.25
			200	5.25
			150	5.25
			75	5.25
			529	5.25
			5 427	5.25
			300	5.25
			800	5.25
			38	5.25
			222	5.25
16/10/2025	17:59:16.163	4 573		5.251
			4 573	5.251
			4 573	5.251
16/10/2025	17:57:38.222	400		5.251
			400	5.251
			150	5.251
			100	5.251
			150	5.251
16/10/2025	17:55:57.602	250		5.255
			250	5.255
			250	5.255
16/10/2025	17:55:08.588	100		5.279
			100	5.279
			100	5.279
16/10/2025	17:54:42.289	123		5.251
			53	5.251
			123	5.251
			70	5.251
16/10/2025	17:52:58.728	2 339		5.26
			950	5.26
			250	5.26
			244	5.26
			190	5.26
			878	5.26
			1 461	5.26
			205	5.26
			300	5.26
			200	5.26
16/10/2025	17:51:38.177	3 539		5.261
			100	5.261
			500	5.261
			3 539	5.261
			2 939	5.261
16/10/2025	17:51:08.147	123		5.261
			3	5.261
			120	5.261
			123	5.261
16/10/2025	17:50:04.706	102		5.261
			102	5.261
			102	5.261
16/10/2025	17:49:09.633	175		5.289
			75	5.289
			100	5.289
			175	5.289
16/10/2025	17:47:30.420	200		5.289
			120	5.289
			80	5.289
			200	5.289
16/10/2025	17:46:02.397	85		5.288
			85	5.288
			50	5.288
			35	5.288
16/10/2025	17:45:53.555	315		5.271
			315	5.271
			315	5.271
16/10/2025	17:42:54.190	55		5.289
			55	5.289
			55	5.289
16/10/2025	17:41:33.096	8		5.289
			8	5.289
			8	5.289
16/10/2025	17:40:23.722	210		5.271
			210	5.271
			210	5.271
16/10/2025	17:39:14.696	9		5.289
			9	5.289
			9	5.289
16/10/2025	17:38:23.897	5		5.271
			5	5.271
			5	5.271
16/10/2025	17:36:54.473	3 032		5.264
			3 032	5.264
			3 032	5.264
16/10/2025	17:36:47.957	4 568		5.264
			4 568	5.264
			4 568	5.264
16/10/2025	17:36:14.989	37		5.289
			37	5.289
			37	5.289
16/10/2025	17:34:42.655	1		5.29
			1	5.29
			1	5.29
16/10/2025	17:34:19.860	100		5.289
			100	5.289
			100	5.289
16/10/2025	17:32:54.220	2 410		5.263
			2 410	5.263
			2 160	5.263
			250	5.263
16/10/2025	17:32:33.017	100		5.294
			100	5.294
			100	5.294
16/10/2025	17:31:06.304	405		5.267
			105	5.267
			350	5.267
			300	5.267
			55	5.267
16/10/2025	17:31:06.203	270		5.25
			50	5.25
			50	5.25
			100	5.25
			60	5.25
			10	5.25
			270	5.25
16/10/2025	17:31:01.313	1 900		5.27
			1 000	5.27
			1 900	5.27
			900	5.27
16/10/2025	17:30:41.698	500		5.27
			120	5.27
			380	5.27
			500	5.27
16/10/2025	17:30:29.723	600		5.27
			600	5.27
			600	5.27
16/10/2025	17:30:02.334	130		5.294
			120	5.294
			10	5.294
			130	5.294
16/10/2025	17:25:49.240	250		5.267
			250	5.267
			250	5.267
16/10/2025	17:24:43.581	1 000		5.268
			1 000	5.268
			480	5.268
			120	5.268
			150	5.268
			250	5.268
16/10/2025	17:23:40.030	400		5.284
			400	5.284
			400	5.284
16/10/2025	17:23:39.458	23		5.294
			23	5.294
			23	5.294
16/10/2025	17:23:34.233	300		5.294
			120	5.294
			100	5.294
			300	5.294
			80	5.294
16/10/2025	17:21:36.798	500		5.294
			250	5.294
			500	5.294
			250	5.294
16/10/2025	17:21:36.654	450		5.267
			50	5.267
			450	5.267
			400	5.267
16/10/2025	17:21:10.755	400		5.269
			100	5.269
			300	5.269
			400	5.269
16/10/2025	17:20:38.714	189		5.294
			189	5.294
			100	5.294
			89	5.294
16/10/2025	17:19:01.263	70		5.268
			70	5.268
			70	5.268
16/10/2025	17:19:00.630	300		5.29
			100	5.29
			300	5.29
			200	5.29
16/10/2025	17:16:00.883	1 000		5.265
			1 000	5.265
			450	5.265
			300	5.265
			250	5.265
16/10/2025	17:15:00.688	650		5.266
			650	5.266
			230	5.266
			100	5.266
			200	5.266
			120	5.266
16/10/2025	17:12:16.022	200		5.294
			200	5.294
			200	5.294
16/10/2025	17:11:58.785	205		5.294
			205	5.294
			205	5.294
16/10/2025	17:10:53.654	188		5.294
			88	5.294
			100	5.294
			188	5.294
16/10/2025	17:10:18.197	1 400		5.27
			1 000	5.27
			250	5.27
			1 400	5.27
			150	5.27
16/10/2025	17:10:08.961	1 600		5.281
			1 600	5.281
			1 300	5.281
			300	5.281
16/10/2025	17:08:35.831	100		5.294
			100	5.294
			100	5.294
16/10/2025	17:07:52.710	600		5.295
			170	5.295
			250	5.295
			600	5.295
			120	5.295
			60	5.295
16/10/2025	17:07:06.744	300		5.281
			300	5.281
			300	5.281
16/10/2025	17:06:36.382	10		5.295
			10	5.295
			10	5.295
16/10/2025	17:05:25.462	50		5.295
			50	5.295
			50	5.295
16/10/2025	17:04:15.746	200		5.263
			200	5.263
			120	5.263
			80	5.263
16/10/2025	17:03:20.664	149		5.295
			149	5.295
			149	5.295
16/10/2025	17:02:49.375	565		5.295
			200	5.295
			565	5.295
			100	5.295
			265	5.295
16/10/2025	16:58:28.882	400		5.266
			250	5.266
			100	5.266
			50	5.266
			400	5.266
16/10/2025	16:55:41.471	563		5.295
			563	5.295
			193	5.295
			120	5.295
			250	5.295
16/10/2025	16:55:04.302	100		5.295
			100	5.295
			100	5.295
16/10/2025	16:52:49.126	94		5.295
			94	5.295
			94	5.295
16/10/2025	16:52:46.910	100		5.295
			100	5.295
			100	5.295
16/10/2025	16:52:20.464	848		5.266
			528	5.266
			848	5.266
			120	5.266
			200	5.266
16/10/2025	16:51:00.228	300		5.295
			300	5.295
			300	5.295
16/10/2025	16:50:52.938	300		5.295
			115	5.295
			85	5.295
			100	5.295
			300	5.295
16/10/2025	16:50:43.470	950		5.295
			950	5.295
			950	5.295
16/10/2025	16:50:05.251	440		5.267
			115	5.267
			250	5.267
			440	5.267
			75	5.267
16/10/2025	16:49:40.049	100		5.271
			100	5.271
			100	5.271
16/10/2025	16:47:45.543	10		5.295
			10	5.295
			10	5.295
16/10/2025	16:47:37.701	500		5.295
			500	5.295
			500	5.295
16/10/2025	16:46:27.793	380		5.295
			118	5.295
			380	5.295
			262	5.295
16/10/2025	16:43:33.773	100		5.291
			100	5.291
			100	5.291
16/10/2025	16:43:28.850	300		5.295
			300	5.295
			250	5.295
			50	5.295
16/10/2025	16:42:57.326	5		5.295
			5	5.295
			5	5.295
16/10/2025	16:42:48.650	100		5.29
			100	5.29
			100	5.29
16/10/2025	16:42:38.985	519		5.268
			519	5.268
			519	5.268
16/10/2025	16:38:27.222	600		5.266
			600	5.266
			118	5.266
			482	5.266
16/10/2025	16:36:37.553	1 300		5.264
			200	5.264
			1 100	5.264
			1 300	5.264
16/10/2025	16:36:08.749	190		5.264
			190	5.264
			70	5.264
			20	5.264
			100	5.264
16/10/2025	16:36:06.074	400		5.295
			400	5.295
			250	5.295
			115	5.295
			35	5.295
16/10/2025	16:35:46.774	1 000		5.27
			1 000	5.27
			1 000	5.27
16/10/2025	16:35:38.599	667		5.269
			667	5.269
			667	5.269
16/10/2025	16:35:37.274	100		5.269
			100	5.269
			100	5.269
16/10/2025	16:34:41.766	950		5.269
			950	5.269
			950	5.269
16/10/2025	16:34:26.812	500		5.269
			500	5.269
			500	5.269
16/10/2025	16:33:11.563	192		5.269
			192	5.269
			192	5.269
16/10/2025	16:33:01.038	100		5.269
			100	5.269
			100	5.269
16/10/2025	16:29:48.987	1 500		5.265
			200	5.265
			115	5.265
			1 500	5.265
			1 185	5.265
16/10/2025	16:28:40.701	2 850		5.29
			2 850	5.29
			2 850	5.29
16/10/2025	16:28:34.744	700		5.291
			700	5.291
			700	5.291
16/10/2025	16:28:33.190	115		5.291
			115	5.291
			115	5.291
16/10/2025	16:28:32.870	100		5.289
			100	5.289
			100	5.289
16/10/2025	16:28:32.761	115		5.288
			115	5.288
			115	5.288
16/10/2025	16:28:08.644	80		5.264
			80	5.264
			80	5.264
16/10/2025	16:27:28.041	200		5.265
			200	5.265
			200	5.265
16/10/2025	16:27:26.248	115		5.267
			115	5.267
			115	5.267
16/10/2025	16:26:57.372	3 000		5.263
			2 500	5.263
			250	5.263
			3 000	5.263
			250	5.263
16/10/2025	16:26:46.112	150		5.295
			115	5.295
			35	5.295
			150	5.295
16/10/2025	16:25:30.816	1		5.295
			1	5.295
			1	5.295
16/10/2025	16:24:49.038	2 000		5.27
			2 000	5.27
			2 000	5.27
16/10/2025	16:24:44.444	500		5.29
			250	5.29
			500	5.29
			250	5.29
16/10/2025	16:24:42.720	1		5.266
			1	5.266
			1	5.266
16/10/2025	16:22:39.389	250		5.28
			250	5.28
			250	5.28
16/10/2025	16:22:37.706	1 959		5.275
			1 959	5.275
			1 959	5.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 711.50
Ask: 1 713.50
Volume: 90 259
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 20:19:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice