ASML Holding N.V.
- Information
- Last
- Buy
- Sell
822
748
600.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 19:52:11.337 | 7 | 600.40 | |
| 7 | 600.40 | |||
| 7 | 600.40 | |||
| 06/05/2025 | 19:48:36.204 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 06/05/2025 | 19:46:53.211 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 06/05/2025 | 19:46:10.842 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/05/2025 | 19:45:08.128 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/05/2025 | 19:44:54.053 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/05/2025 | 19:44:11.402 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 06/05/2025 | 19:43:24.136 | 12 | 600.00 | |
| 12 | 600.00 | |||
| 12 | 600.00 | |||
| 06/05/2025 | 19:39:57.878 | 3 | 601.20 | |
| 3 | 601.20 | |||
| 3 | 601.20 | |||
| 06/05/2025 | 19:39:36.560 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 06/05/2025 | 19:32:27.867 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 06/05/2025 | 19:32:19.548 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 06/05/2025 | 19:30:44.106 | 4 | 599.60 | |
| 4 | 599.60 | |||
| 4 | 599.60 | |||
| 06/05/2025 | 19:28:37.608 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 06/05/2025 | 19:28:27.336 | 4 | 600.00 | |
| 4 | 600.00 | |||
| 4 | 600.00 | |||
| 06/05/2025 | 19:26:24.736 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 06/05/2025 | 19:26:07.689 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 06/05/2025 | 19:22:11.945 | 18 | 600.00 | |
| 17 | 600.00 | |||
| 18 | 600.00 | |||
| 1 | 600.00 | |||
| 06/05/2025 | 19:22:07.606 | 19 | 600.00 | |
| 16 | 600.00 | |||
| 19 | 600.00 | |||
| 3 | 600.00 | |||
| 06/05/2025 | 19:21:46.818 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 06/05/2025 | 19:19:16.459 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 06/05/2025 | 19:18:28.240 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 06/05/2025 | 19:16:26.722 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 06/05/2025 | 19:15:08.320 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 06/05/2025 | 19:14:32.057 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 06/05/2025 | 19:13:11.678 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/05/2025 | 19:11:47.930 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 06/05/2025 | 19:11:35.950 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 06/05/2025 | 19:09:32.837 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 06/05/2025 | 19:08:04.735 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/05/2025 | 19:08:03.761 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 06/05/2025 | 19:03:55.406 | 2 | 601.50 | |
| 2 | 601.50 | |||
| 2 | 601.50 | |||
| 06/05/2025 | 19:00:14.172 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 06/05/2025 | 18:59:22.153 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/05/2025 | 18:57:05.940 | 22 | 601.00 | |
| 10 | 601.00 | |||
| 12 | 601.00 | |||
| 20 | 601.00 | |||
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/05/2025 | 18:55:15.851 | 20 | 601.10 | |
| 20 | 601.10 | |||
| 20 | 601.10 | |||
| 06/05/2025 | 18:54:27.769 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 06/05/2025 | 18:52:59.700 | 20 | 601.10 | |
| 20 | 601.10 | |||
| 20 | 601.10 | |||
| 06/05/2025 | 18:52:52.273 | 3 | 601.10 | |
| 3 | 601.10 | |||
| 3 | 601.10 | |||
| 06/05/2025 | 18:52:33.708 | 20 | 601.10 | |
| 20 | 601.10 | |||
| 20 | 601.10 | |||
| 06/05/2025 | 18:52:29.281 | 20 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 20 | 601.10 | |||
| 06/05/2025 | 18:52:13.235 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 06/05/2025 | 18:50:50.316 | 20 | 601.40 | |
| 20 | 601.40 | |||
| 20 | 601.40 | |||
| 06/05/2025 | 18:48:54.197 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:46:29.248 | 3 | 601.50 | |
| 3 | 601.50 | |||
| 3 | 601.50 | |||
| 06/05/2025 | 18:46:25.119 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 06/05/2025 | 18:46:09.124 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 06/05/2025 | 18:45:50.932 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 06/05/2025 | 18:44:37.550 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:44:37.057 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:42:31.967 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 06/05/2025 | 18:41:10.914 | 5 | 602.40 | |
| 5 | 602.40 | |||
| 5 | 602.40 | |||
| 06/05/2025 | 18:40:56.940 | 3 | 603.60 | |
| 3 | 603.60 | |||
| 3 | 603.60 | |||
| 06/05/2025 | 18:40:10.259 | 4 | 602.50 | |
| 4 | 602.50 | |||
| 4 | 602.50 | |||
| 06/05/2025 | 18:40:01.500 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 06/05/2025 | 18:39:27.285 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 06/05/2025 | 18:38:31.860 | 9 | 602.50 | |
| 9 | 602.50 | |||
| 9 | 602.50 | |||
| 06/05/2025 | 18:38:22.984 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 06/05/2025 | 18:34:15.245 | 5 | 602.40 | |
| 5 | 602.40 | |||
| 5 | 602.40 | |||
| 06/05/2025 | 18:32:22.841 | 4 | 602.40 | |
| 4 | 602.40 | |||
| 4 | 602.40 | |||
| 06/05/2025 | 18:31:48.635 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:31:47.736 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:30:27.878 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:29:43.832 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:28:09.562 | 20 | 602.50 | |
| 20 | 602.50 | |||
| 20 | 602.50 | |||
| 06/05/2025 | 18:25:38.025 | 3 | 601.90 | |
| 3 | 601.90 | |||
| 3 | 601.90 | |||
| 06/05/2025 | 18:25:23.458 | 20 | 602.40 | |
| 20 | 602.40 | |||
| 20 | 602.40 | |||
| 06/05/2025 | 18:24:58.936 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:24:54.593 | 3 | 602.40 | |
| 1 | 602.40 | |||
| 2 | 602.40 | |||
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 18:20:58.487 | 12 | 604.50 | |
| 12 | 604.50 | |||
| 12 | 604.50 | |||
| 06/05/2025 | 18:19:21.635 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 06/05/2025 | 18:18:43.201 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 06/05/2025 | 18:18:07.787 | 4 | 604.50 | |
| 4 | 604.50 | |||
| 4 | 604.50 | |||
| 06/05/2025 | 18:17:38.801 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 06/05/2025 | 18:17:34.283 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 06/05/2025 | 18:16:47.498 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 06/05/2025 | 18:16:46.170 | 2 | 605.90 | |
| 2 | 605.90 | |||
| 2 | 605.90 | |||
| 06/05/2025 | 18:15:54.382 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 06/05/2025 | 18:14:14.484 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 06/05/2025 | 18:13:59.714 | 20 | 606.40 | |
| 20 | 606.40 | |||
| 20 | 606.40 | |||
| 06/05/2025 | 18:13:20.034 | 10 | 605.10 | |
| 10 | 605.10 | |||
| 10 | 605.10 | |||
| 06/05/2025 | 18:12:34.237 | 20 | 604.50 | |
| 20 | 604.50 | |||
| 20 | 604.50 | |||
| 06/05/2025 | 18:12:08.348 | 5 | 604.30 | |
| 5 | 604.30 | |||
| 5 | 604.30 | |||
| 06/05/2025 | 18:12:04.495 | 4 | 604.30 | |
| 4 | 604.30 | |||
| 4 | 604.30 | |||
| 06/05/2025 | 18:07:42.830 | 29 | 604.20 | |
| 29 | 604.20 | |||
| 29 | 604.20 | |||
| 06/05/2025 | 18:07:36.624 | 20 | 604.30 | |
| 20 | 604.30 | |||
| 20 | 604.30 | |||
| 06/05/2025 | 18:07:36.381 | 5 | 604.30 | |
| 5 | 604.30 | |||
| 5 | 604.30 | |||
| 06/05/2025 | 18:07:31.017 | 20 | 604.30 | |
| 20 | 604.30 | |||
| 20 | 604.30 | |||
| 06/05/2025 | 18:07:25.494 | 20 | 604.30 | |
| 20 | 604.30 | |||
| 20 | 604.30 | |||
| 06/05/2025 | 18:07:14.075 | 20 | 604.30 | |
| 20 | 604.30 | |||
| 20 | 604.30 | |||
| 06/05/2025 | 18:07:13.036 | 5 | 604.30 | |
| 5 | 604.30 | |||
| 5 | 604.30 | |||
| 06/05/2025 | 18:06:09.037 | 20 | 603.80 | |
| 20 | 603.80 | |||
| 20 | 603.80 | |||
| 06/05/2025 | 18:05:14.109 | 1 | 604.20 | |
| 1 | 604.20 | |||
| 1 | 604.20 | |||
| 06/05/2025 | 18:05:03.440 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 06/05/2025 | 18:03:16.513 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 06/05/2025 | 18:01:59.784 | 15 | 602.50 | |
| 15 | 602.50 | |||
| 15 | 602.50 | |||
| 06/05/2025 | 18:01:21.324 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 06/05/2025 | 18:00:59.765 | 8 | 601.90 | |
| 8 | 601.90 | |||
| 8 | 601.90 | |||
| 06/05/2025 | 17:59:44.403 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 06/05/2025 | 17:58:32.373 | 3 | 603.00 | |
| 3 | 603.00 | |||
| 3 | 603.00 | |||
| 06/05/2025 | 17:55:06.304 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 06/05/2025 | 17:54:22.212 | 16 | 601.90 | |
| 16 | 601.90 | |||
| 16 | 601.90 | |||
| 06/05/2025 | 17:51:33.125 | 3 | 602.20 | |
| 3 | 602.20 | |||
| 3 | 602.20 | |||
| 06/05/2025 | 17:51:03.194 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 06/05/2025 | 17:49:54.405 | 9 | 602.00 | |
| 9 | 602.00 | |||
| 9 | 602.00 | |||
| 06/05/2025 | 17:49:24.075 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 06/05/2025 | 17:47:47.267 | 5 | 602.10 | |
| 5 | 602.10 | |||
| 5 | 602.10 | |||
| 06/05/2025 | 17:45:21.404 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 06/05/2025 | 17:43:11.003 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 06/05/2025 | 17:42:39.893 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 06/05/2025 | 17:41:58.134 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 06/05/2025 | 17:41:53.462 | 19 | 602.70 | |
| 1 | 602.70 | |||
| 18 | 602.70 | |||
| 19 | 602.70 | |||
| 06/05/2025 | 17:41:51.167 | 20 | 602.70 | |
| 20 | 602.70 | |||
| 20 | 602.70 | |||
| 06/05/2025 | 17:40:55.514 | 20 | 602.40 | |
| 20 | 602.40 | |||
| 20 | 602.40 | |||
| 06/05/2025 | 17:39:55.643 | 6 | 602.30 | |
| 6 | 602.30 | |||
| 6 | 602.30 | |||
| 06/05/2025 | 17:37:46.393 | 3 | 601.10 | |
| 3 | 601.10 | |||
| 3 | 601.10 | |||
| 06/05/2025 | 17:35:35.151 | 9 | 602.10 | |
| 1 | 602.10 | |||
| 4 | 602.10 | |||
| 5 | 602.10 | |||
| 7 | 602.10 | |||
| 1 | 602.10 | |||
| 06/05/2025 | 17:31:31.845 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 06/05/2025 | 17:28:54.393 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 06/05/2025 | 17:28:48.166 | 26 | 601.00 | |
| 26 | 601.00 | |||
| 26 | 601.00 | |||
| 06/05/2025 | 17:28:28.644 | 17 | 601.00 | |
| 17 | 601.00 | |||
| 17 | 601.00 | |||
| 06/05/2025 | 17:27:50.589 | 2 | 601.30 | |
| 2 | 601.30 | |||
| 2 | 601.30 | |||
| 06/05/2025 | 17:27:40.951 | 10 | 601.50 | |
| 10 | 601.50 | |||
| 10 | 601.50 | |||
| 06/05/2025 | 17:27:38.601 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 06/05/2025 | 17:27:19.571 | 23 | 601.30 | |
| 23 | 601.30 | |||
| 23 | 601.30 | |||
| 06/05/2025 | 17:27:15.029 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 06/05/2025 | 17:27:14.833 | 8 | 601.30 | |
| 8 | 601.30 | |||
| 8 | 601.30 | |||
| 06/05/2025 | 17:26:44.644 | 13 | 601.40 | |
| 13 | 601.40 | |||
| 13 | 601.40 | |||
| 06/05/2025 | 17:26:31.061 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 06/05/2025 | 17:26:16.267 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 06/05/2025 | 17:26:15.962 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 06/05/2025 | 17:25:58.985 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 06/05/2025 | 17:24:56.558 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 06/05/2025 | 17:24:52.201 | 3 | 601.20 | |
| 3 | 601.20 | |||
| 3 | 601.20 | |||
| 06/05/2025 | 17:24:17.752 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/05/2025 | 17:24:11.529 | 9 | 601.00 | |
| 9 | 601.00 | |||
| 9 | 601.00 | |||
| 06/05/2025 | 17:24:07.010 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 06/05/2025 | 17:23:25.680 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 06/05/2025 | 17:23:09.472 | 7 | 600.90 | |
| 7 | 600.90 | |||
| 7 | 600.90 | |||
| 06/05/2025 | 17:22:49.348 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 06/05/2025 | 17:21:15.963 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 06/05/2025 | 17:18:26.875 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 06/05/2025 | 17:18:03.544 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 06/05/2025 | 17:17:58.836 | 3 | 600.40 | |
| 3 | 600.40 | |||
| 3 | 600.40 | |||
| 06/05/2025 | 17:17:26.325 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 06/05/2025 | 17:15:13.188 | 7 | 600.80 | |
| 7 | 600.80 | |||
| 7 | 600.80 | |||
| 06/05/2025 | 17:14:27.423 | 7 | 601.20 | |
| 7 | 601.20 | |||
| 7 | 601.20 | |||
| 06/05/2025 | 17:13:10.536 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 06/05/2025 | 17:12:59.185 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 06/05/2025 | 17:11:47.670 | 5 | 600.90 | |
| 5 | 600.90 | |||
| 5 | 600.90 | |||
| 06/05/2025 | 17:10:30.514 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 06/05/2025 | 17:08:42.558 | 3 | 601.50 | |
| 3 | 601.50 | |||
| 3 | 601.50 | |||
| 06/05/2025 | 17:07:06.600 | 5 | 601.60 | |
| 5 | 601.60 | |||
| 5 | 601.60 | |||
| 06/05/2025 | 17:05:45.732 | 30 | 601.20 | |
| 30 | 601.20 | |||
| 30 | 601.20 | |||
| 06/05/2025 | 17:01:20.180 | 20 | 601.30 | |
| 20 | 601.30 | |||
| 20 | 601.30 | |||
| 06/05/2025 | 16:59:45.021 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 06/05/2025 | 16:58:45.966 | 100 | 601.10 | |
| 100 | 601.10 | |||
| 100 | 601.10 | |||
| 06/05/2025 | 16:58:27.104 | 100 | 601.10 | |
| 100 | 601.10 | |||
| 100 | 601.10 | |||
| 06/05/2025 | 16:58:12.428 | 7 | 601.10 | |
| 7 | 601.10 | |||
| 7 | 601.10 | |||
| 06/05/2025 | 16:58:04.324 | 20 | 601.00 | |
| 20 | 601.00 | |||
| 20 | 601.00 | |||
| 06/05/2025 | 16:58:01.872 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 06/05/2025 | 16:56:49.511 | 8 | 601.20 | |
| 8 | 601.20 | |||
| 8 | 601.20 | |||
| 06/05/2025 | 16:56:11.820 | 2 | 600.90 | |
| 2 | 600.90 | |||
| 2 | 600.90 | |||
| 06/05/2025 | 16:52:44.010 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 06/05/2025 | 16:52:15.022 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 06/05/2025 | 16:51:50.203 | 13 | 600.90 | |
| 13 | 600.90 | |||
| 13 | 600.90 | |||
| 06/05/2025 | 16:51:13.045 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 06/05/2025 | 16:49:50.393 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 06/05/2025 | 16:49:05.741 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 06/05/2025 | 16:48:48.047 | 2 | 601.50 | |
| 2 | 601.50 | |||
| 2 | 601.50 | |||
| 06/05/2025 | 16:46:55.127 | 20 | 601.00 | |
| 20 | 601.00 | |||
| 20 | 601.00 | |||
| 06/05/2025 | 16:46:34.878 | 8 | 600.80 | |
| 8 | 600.80 | |||
| 8 | 600.80 | |||
| 06/05/2025 | 16:46:16.975 | 29 | 600.60 | |
| 21 | 600.60 | |||
| 4 | 600.60 | |||
| 8 | 600.60 | |||
| 25 | 600.60 | |||
| 06/05/2025 | 16:45:51.039 | 100 | 600.60 | |
| 100 | 600.60 | |||
| 100 | 600.60 | |||
| 06/05/2025 | 16:44:59.617 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 06/05/2025 | 16:44:27.303 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 06/05/2025 | 16:44:13.909 | 7 | 600.60 | |
| 7 | 600.60 | |||
| 7 | 600.60 | |||
| 06/05/2025 | 16:42:02.006 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 06/05/2025 | 16:41:29.280 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 06/05/2025 | 16:40:11.244 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 06/05/2025 | 16:38:25.530 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 06/05/2025 | 16:38:22.844 | 4 | 600.30 | |
| 4 | 600.30 | |||
| 4 | 600.30 | |||
| 06/05/2025 | 16:38:20.789 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 06/05/2025 | 16:35:38.128 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 06/05/2025 | 16:34:54.927 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 06/05/2025 | 16:34:22.615 | 8 | 600.40 | |
| 8 | 600.40 | |||
| 8 | 600.40 | |||
| 06/05/2025 | 16:34:15.774 | 31 | 600.20 | |
| 31 | 600.20 | |||
| 31 | 600.20 | |||
| 06/05/2025 | 16:33:16.012 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 06/05/2025 | 16:33:15.983 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 06/05/2025 | 16:33:15.123 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 06/05/2025 | 16:31:14.070 | 5 | 601.20 | |
| 5 | 601.20 | |||
| 5 | 601.20 | |||
| 06/05/2025 | 16:30:21.318 | 20 | 601.50 | |
| 20 | 601.50 | |||
| 20 | 601.50 | |||
| 06/05/2025 | 16:30:09.352 | 6 | 601.90 | |
| 6 | 601.90 | |||
| 6 | 601.90 | |||
| 06/05/2025 | 16:30:00.287 | 100 | 601.70 | |
| 100 | 601.70 | |||
| 100 | 601.70 | |||
| 06/05/2025 | 16:29:37.221 | 100 | 601.70 | |
| 100 | 601.70 | |||
| 100 | 601.70 | |||
| 06/05/2025 | 16:29:27.002 | 3 | 601.80 | |
| 3 | 601.80 | |||
| 3 | 601.80 | |||
| 06/05/2025 | 16:28:23.936 | 25 | 601.50 | |
| 25 | 601.50 | |||
| 25 | 601.50 | |||
| 06/05/2025 | 16:27:06.828 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 06/05/2025 | 16:26:41.289 | 10 | 601.60 | |
| 10 | 601.60 | |||
| 10 | 601.60 | |||
| 06/05/2025 | 16:26:07.739 | 9 | 601.90 | |
| 9 | 601.90 | |||
| 9 | 601.90 | |||
| 06/05/2025 | 16:24:59.131 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 06/05/2025 | 16:24:07.884 | 5 | 602.00 | |
| 5 | 602.00 | |||
| 5 | 602.00 | |||
| 06/05/2025 | 16:18:42.812 | 11 | 600.90 | |
| 11 | 600.90 | |||
| 11 | 600.90 | |||
| 06/05/2025 | 16:18:41.728 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 06/05/2025 | 16:18:26.650 | 5 | 601.00 | |
| 5 | 601.00 | |||
| 5 | 601.00 | |||
| 06/05/2025 | 16:17:48.097 | 5 | 600.70 | |
| 5 | 600.70 | |||
| 5 | 600.70 | |||
| 06/05/2025 | 16:17:35.915 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 06/05/2025 | 16:17:08.657 | 40 | 600.20 | |
| 40 | 600.20 | |||
| 40 | 600.20 | |||
| 06/05/2025 | 16:17:06.936 | 100 | 599.50 | |
| 100 | 599.50 | |||
| 100 | 599.50 | |||
| 06/05/2025 | 16:15:41.319 | 100 | 599.50 | |
| 100 | 599.50 | |||
| 100 | 599.50 | |||
| 06/05/2025 | 16:15:34.011 | 6 | 599.20 | |
| 6 | 599.20 | |||
| 6 | 599.20 | |||
| 06/05/2025 | 16:14:31.624 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 06/05/2025 | 16:14:27.004 | 5 | 599.20 | |
| 5 | 599.20 | |||
| 5 | 599.20 | |||
| 06/05/2025 | 16:13:09.907 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 06/05/2025 | 16:13:09.834 | 22 | 598.90 | |
| 22 | 598.90 | |||
| 22 | 598.90 | |||
| 06/05/2025 | 16:13:09.731 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 06/05/2025 | 16:12:51.701 | 8 | 598.90 | |
| 8 | 598.90 | |||
| 8 | 598.90 | |||
| 06/05/2025 | 16:08:16.641 | 10 | 598.10 | |
| 10 | 598.10 | |||
| 10 | 598.10 | |||
| 06/05/2025 | 16:07:26.219 | 10 | 597.90 | |
| 10 | 597.90 | |||
| 10 | 597.90 | |||
| 06/05/2025 | 16:05:17.117 | 10 | 598.80 | |
| 10 | 598.80 | |||
| 10 | 598.80 | |||
| 06/05/2025 | 16:03:10.412 | 100 | 598.00 | |
| 100 | 598.00 | |||
| 100 | 598.00 | |||
| 06/05/2025 | 16:02:57.578 | 16 | 598.10 | |
| 16 | 598.10 | |||
| 16 | 598.10 | |||
| 06/05/2025 | 16:01:28.007 | 60 | 597.70 | |
| 60 | 597.70 | |||
| 60 | 597.70 | |||
| 06/05/2025 | 16:01:19.495 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 06/05/2025 | 16:00:16.483 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/05/2025 | 16:00:04.100 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 06/05/2025 | 15:59:40.237 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/05/2025 | 15:59:24.976 | 30 | 597.90 | |
| 30 | 597.90 | |||
| 30 | 597.90 | |||
| 06/05/2025 | 15:58:52.927 | 3 | 597.60 | |
| 3 | 597.60 | |||
| 3 | 597.60 | |||
| 06/05/2025 | 15:58:42.280 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 06/05/2025 | 15:57:47.499 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 06/05/2025 | 15:56:48.992 | 15 | 597.10 | |
| 15 | 597.10 | |||
| 15 | 597.10 | |||
| 06/05/2025 | 15:56:38.160 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 06/05/2025 | 15:56:29.102 | 5 | 597.00 | |
| 5 | 597.00 | |||
| 5 | 597.00 | |||
| 06/05/2025 | 15:56:17.010 | 10 | 595.60 | |
| 10 | 595.60 | |||
| 7 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 15:54:58.143 | 75 | 595.70 | |
| 75 | 595.70 | |||
| 75 | 595.70 | |||
| 06/05/2025 | 15:54:47.087 | 9 | 595.70 | |
| 9 | 595.70 | |||
| 9 | 595.70 | |||
| 06/05/2025 | 15:54:28.338 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 06/05/2025 | 15:52:51.549 | 50 | 596.20 | |
| 50 | 596.20 | |||
| 50 | 596.20 | |||
| 06/05/2025 | 15:48:32.000 | 2 | 597.30 | |
| 2 | 597.30 | |||
| 2 | 597.30 | |||
| 06/05/2025 | 15:48:25.246 | 15 | 597.50 | |
| 15 | 597.50 | |||
| 15 | 597.50 | |||
| 06/05/2025 | 15:48:07.746 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 06/05/2025 | 15:45:42.339 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 06/05/2025 | 15:45:15.054 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 06/05/2025 | 15:44:11.079 | 5 | 598.10 | |
| 5 | 598.10 | |||
| 5 | 598.10 | |||
| 06/05/2025 | 15:44:04.714 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 06/05/2025 | 15:43:24.040 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 06/05/2025 | 15:43:15.612 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/05/2025 | 15:43:01.328 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 06/05/2025 | 15:42:01.290 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/05/2025 | 15:40:01.321 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 06/05/2025 | 15:39:37.534 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 06/05/2025 | 15:38:38.296 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 06/05/2025 | 15:36:35.859 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 06/05/2025 | 15:36:19.500 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 06/05/2025 | 15:35:52.599 | 3 | 598.70 | |
| 3 | 598.70 | |||
| 3 | 598.70 | |||
| 06/05/2025 | 15:32:50.007 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/05/2025 | 15:32:06.331 | 50 | 597.70 | |
| 50 | 597.70 | |||
| 50 | 597.70 | |||
| 06/05/2025 | 15:31:49.781 | 17 | 597.60 | |
| 17 | 597.60 | |||
| 17 | 597.60 | |||
| 06/05/2025 | 15:31:41.212 | 10 | 597.30 | |
| 10 | 597.30 | |||
| 10 | 597.30 | |||
| 06/05/2025 | 15:30:26.827 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 06/05/2025 | 15:30:00.262 | 80 | 596.80 | |
| 80 | 596.80 | |||
| 80 | 596.80 | |||
| 06/05/2025 | 15:29:50.861 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 06/05/2025 | 15:29:40.548 | 8 | 597.10 | |
| 8 | 597.10 | |||
| 8 | 597.10 | |||
| 06/05/2025 | 15:27:30.533 | 40 | 597.70 | |
| 40 | 597.70 | |||
| 40 | 597.70 | |||
| 06/05/2025 | 15:26:34.760 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 06/05/2025 | 15:26:04.738 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/05/2025 | 15:23:26.716 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 06/05/2025 | 15:22:44.948 | 4 | 598.60 | |
| 4 | 598.60 | |||
| 4 | 598.60 | |||
| 06/05/2025 | 15:21:26.668 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 06/05/2025 | 15:20:19.334 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 06/05/2025 | 15:18:51.710 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/05/2025 | 15:18:11.033 | 4 | 597.90 | |
| 4 | 597.90 | |||
| 4 | 597.90 | |||
| 06/05/2025 | 15:17:07.116 | 20 | 598.40 | |
| 20 | 598.40 | |||
| 20 | 598.40 | |||
| 06/05/2025 | 15:10:56.560 | 3 | 598.90 | |
| 3 | 598.90 | |||
| 3 | 598.90 | |||
| 06/05/2025 | 15:10:27.000 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 06/05/2025 | 15:10:16.353 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 06/05/2025 | 15:08:53.439 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 06/05/2025 | 15:08:23.174 | 5 | 598.60 | |
| 5 | 598.60 | |||
| 5 | 598.60 | |||
| 06/05/2025 | 15:07:54.298 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 06/05/2025 | 15:04:03.097 | 100 | 599.50 | |
| 100 | 599.50 | |||
| 100 | 599.50 | |||
| 06/05/2025 | 15:03:22.979 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 06/05/2025 | 15:02:49.319 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 06/05/2025 | 15:02:42.949 | 20 | 599.30 | |
| 20 | 599.30 | |||
| 20 | 599.30 | |||
| 06/05/2025 | 15:02:28.683 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 06/05/2025 | 15:01:53.562 | 5 | 599.20 | |
| 5 | 599.20 | |||
| 5 | 599.20 | |||
| 06/05/2025 | 14:57:52.787 | 5 | 599.00 | |
| 5 | 599.00 | |||
| 5 | 599.00 | |||
| 06/05/2025 | 14:56:17.809 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 06/05/2025 | 14:54:04.698 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 06/05/2025 | 14:53:48.105 | 6 | 598.60 | |
| 6 | 598.60 | |||
| 6 | 598.60 | |||
| 06/05/2025 | 14:52:57.444 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 06/05/2025 | 14:51:14.202 | 5 | 598.30 | |
| 5 | 598.30 | |||
| 5 | 598.30 | |||
| 06/05/2025 | 14:50:44.573 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 06/05/2025 | 14:50:37.828 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 06/05/2025 | 14:49:26.106 | 35 | 598.30 | |
| 35 | 598.30 | |||
| 35 | 598.30 | |||
| 06/05/2025 | 14:48:46.337 | 45 | 598.40 | |
| 45 | 598.40 | |||
| 45 | 598.40 | |||
| 06/05/2025 | 14:48:20.073 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 06/05/2025 | 14:48:09.533 | 10 | 598.70 | |
| 10 | 598.70 | |||
| 10 | 598.70 | |||
| 06/05/2025 | 14:47:02.666 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 06/05/2025 | 14:46:44.353 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/05/2025 | 14:45:59.856 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 06/05/2025 | 14:44:56.151 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 06/05/2025 | 14:44:24.812 | 75 | 598.10 | |
| 75 | 598.10 | |||
| 75 | 598.10 | |||
| 06/05/2025 | 14:43:52.640 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/05/2025 | 14:43:44.084 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 06/05/2025 | 14:42:03.443 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 06/05/2025 | 14:38:43.376 | 15 | 597.90 | |
| 15 | 597.90 | |||
| 15 | 597.90 | |||
| 06/05/2025 | 14:38:33.204 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 06/05/2025 | 14:35:33.731 | 10 | 597.60 | |
| 10 | 597.60 | |||
| 10 | 597.60 | |||
| 06/05/2025 | 14:34:11.078 | 10 | 597.80 | |
| 10 | 597.80 | |||
| 10 | 597.80 | |||
| 06/05/2025 | 14:32:16.887 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 06/05/2025 | 14:31:36.224 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 06/05/2025 | 14:29:50.377 | 31 | 598.20 | |
| 31 | 598.20 | |||
| 31 | 598.20 | |||
| 06/05/2025 | 14:27:23.549 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 06/05/2025 | 14:21:00.453 | 35 | 598.40 | |
| 34 | 598.40 | |||
| 1 | 598.40 | |||
| 35 | 598.40 | |||
| 06/05/2025 | 14:20:38.713 | 100 | 598.80 | |
| 100 | 598.80 | |||
| 100 | 598.80 | |||
| 06/05/2025 | 14:20:16.753 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 06/05/2025 | 14:19:27.322 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 06/05/2025 | 14:19:00.165 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 06/05/2025 | 14:18:57.819 | 5 | 598.60 | |
| 5 | 598.60 | |||
| 5 | 598.60 | |||
| 06/05/2025 | 14:17:47.720 | 3 | 598.60 | |
| 3 | 598.60 | |||
| 3 | 598.60 | |||
| 06/05/2025 | 14:17:42.305 | 5 | 598.60 | |
| 5 | 598.60 | |||
| 5 | 598.60 | |||
| 06/05/2025 | 14:16:48.531 | 4 | 598.70 | |
| 4 | 598.70 | |||
| 4 | 598.70 | |||
| 06/05/2025 | 14:16:39.174 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 06/05/2025 | 14:15:44.105 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 06/05/2025 | 14:14:30.631 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 06/05/2025 | 14:14:11.253 | 4 | 599.00 | |
| 4 | 599.00 | |||
| 4 | 599.00 | |||
| 06/05/2025 | 14:14:02.024 | 5 | 599.00 | |
| 5 | 599.00 | |||
| 5 | 599.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 640.50
Ask: 1 643.50
Turnover: 232 796 TEUR -
Palantir Technologies Inc.
Bid: 94.34 / Ask: 94.46
Turnover: 55 101 TEUR -
RENK Group AG
Bid: 58.81 / Ask: 58.99
Turnover: 42 095 TEUR -
Allianz SE
Bid: 376.60 / Ask: 376.90
Turnover: 39 456 TEUR -
Nvidia Corp.
Bid: 99.37 / Ask: 99.43
Turnover: 25 186 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 19:53:15
Last Update:
06/05/2025 @ 19:53:15