Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1233
981
277.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 15:17:01.677 | 20 | 277.10 | |
| 20 | 277.10 | |||
| 20 | 277.10 | |||
| 27/11/2025 | 15:16:34.545 | 50 | 277.40 | |
| 50 | 277.40 | |||
| 50 | 277.40 | |||
| 27/11/2025 | 15:16:19.439 | 25 | 277.40 | |
| 25 | 277.40 | |||
| 25 | 277.40 | |||
| 27/11/2025 | 15:15:57.261 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 27/11/2025 | 15:15:28.845 | 10 | 277.45 | |
| 10 | 277.45 | |||
| 10 | 277.45 | |||
| 27/11/2025 | 15:15:19.488 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 27/11/2025 | 15:14:33.079 | 30 | 277.10 | |
| 5 | 277.10 | |||
| 25 | 277.10 | |||
| 30 | 277.10 | |||
| 27/11/2025 | 15:13:05.426 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 27/11/2025 | 15:12:38.365 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 27/11/2025 | 15:12:28.829 | 5 | 277.10 | |
| 5 | 277.10 | |||
| 5 | 277.10 | |||
| 27/11/2025 | 15:11:50.538 | 29 | 277.45 | |
| 29 | 277.45 | |||
| 29 | 277.45 | |||
| 27/11/2025 | 15:10:38.411 | 40 | 277.50 | |
| 40 | 277.50 | |||
| 40 | 277.50 | |||
| 27/11/2025 | 15:10:33.063 | 20 | 277.15 | |
| 20 | 277.15 | |||
| 20 | 277.15 | |||
| 27/11/2025 | 15:10:07.326 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 27/11/2025 | 15:09:02.148 | 9 | 277.15 | |
| 9 | 277.15 | |||
| 9 | 277.15 | |||
| 27/11/2025 | 15:07:40.819 | 36 | 277.15 | |
| 36 | 277.15 | |||
| 36 | 277.15 | |||
| 27/11/2025 | 15:07:18.943 | 80 | 277.05 | |
| 80 | 277.05 | |||
| 80 | 277.05 | |||
| 27/11/2025 | 15:07:16.247 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 15:07:09.681 | 130 | 277.05 | |
| 130 | 277.05 | |||
| 130 | 277.05 | |||
| 27/11/2025 | 15:06:33.436 | 44 | 277.15 | |
| 44 | 277.15 | |||
| 44 | 277.15 | |||
| 27/11/2025 | 15:06:08.121 | 11 | 277.15 | |
| 11 | 277.15 | |||
| 11 | 277.15 | |||
| 27/11/2025 | 15:06:02.701 | 37 | 277.15 | |
| 8 | 277.15 | |||
| 29 | 277.15 | |||
| 37 | 277.15 | |||
| 27/11/2025 | 15:05:59.363 | 15 | 277.05 | |
| 15 | 277.05 | |||
| 15 | 277.05 | |||
| 27/11/2025 | 15:04:36.829 | 205 | 277.05 | |
| 205 | 277.05 | |||
| 205 | 277.05 | |||
| 27/11/2025 | 15:03:49.182 | 8 | 277.15 | |
| 8 | 277.15 | |||
| 8 | 277.15 | |||
| 27/11/2025 | 15:03:30.950 | 15 | 277.15 | |
| 15 | 277.15 | |||
| 15 | 277.15 | |||
| 27/11/2025 | 15:02:31.602 | 7 | 277.05 | |
| 7 | 277.05 | |||
| 7 | 277.05 | |||
| 27/11/2025 | 15:02:04.126 | 1 | 277.15 | |
| 1 | 277.15 | |||
| 1 | 277.15 | |||
| 27/11/2025 | 15:02:01.760 | 2 | 277.15 | |
| 2 | 277.15 | |||
| 2 | 277.15 | |||
| 27/11/2025 | 15:01:18.332 | 18 | 277.25 | |
| 18 | 277.25 | |||
| 18 | 277.25 | |||
| 27/11/2025 | 15:00:59.813 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 15:00:56.732 | 8 | 277.05 | |
| 8 | 277.05 | |||
| 8 | 277.05 | |||
| 27/11/2025 | 15:00:29.914 | 160 | 277.05 | |
| 160 | 277.05 | |||
| 160 | 277.05 | |||
| 27/11/2025 | 15:00:29.407 | 50 | 277.05 | |
| 50 | 277.05 | |||
| 50 | 277.05 | |||
| 27/11/2025 | 14:59:54.083 | 150 | 277.10 | |
| 150 | 277.10 | |||
| 150 | 277.10 | |||
| 27/11/2025 | 14:59:42.625 | 250 | 277.15 | |
| 250 | 277.15 | |||
| 250 | 277.15 | |||
| 27/11/2025 | 14:59:41.085 | 3 | 277.25 | |
| 3 | 277.25 | |||
| 3 | 277.25 | |||
| 27/11/2025 | 14:59:36.668 | 12 | 277.05 | |
| 12 | 277.05 | |||
| 12 | 277.05 | |||
| 27/11/2025 | 14:59:04.865 | 2 | 277.25 | |
| 2 | 277.25 | |||
| 2 | 277.25 | |||
| 27/11/2025 | 14:58:31.293 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/11/2025 | 14:58:06.843 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 14:57:49.449 | 9 | 277.25 | |
| 9 | 277.25 | |||
| 9 | 277.25 | |||
| 27/11/2025 | 14:56:37.019 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 27/11/2025 | 14:56:34.589 | 22 | 277.25 | |
| 22 | 277.25 | |||
| 22 | 277.25 | |||
| 27/11/2025 | 14:55:54.119 | 5 | 277.25 | |
| 5 | 277.25 | |||
| 5 | 277.25 | |||
| 27/11/2025 | 14:55:46.067 | 50 | 277.25 | |
| 50 | 277.25 | |||
| 50 | 277.25 | |||
| 27/11/2025 | 14:55:04.228 | 5 | 277.05 | |
| 5 | 277.05 | |||
| 5 | 277.05 | |||
| 27/11/2025 | 14:54:32.608 | 25 | 277.25 | |
| 25 | 277.25 | |||
| 25 | 277.25 | |||
| 27/11/2025 | 14:54:32.323 | 32 | 277.05 | |
| 32 | 277.05 | |||
| 32 | 277.05 | |||
| 27/11/2025 | 14:54:01.773 | 200 | 277.20 | |
| 200 | 277.20 | |||
| 200 | 277.20 | |||
| 27/11/2025 | 14:53:43.025 | 50 | 277.25 | |
| 50 | 277.25 | |||
| 50 | 277.25 | |||
| 27/11/2025 | 14:53:29.776 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/11/2025 | 14:53:10.153 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 14:53:06.657 | 4 | 277.30 | |
| 4 | 277.30 | |||
| 4 | 277.30 | |||
| 27/11/2025 | 14:53:03.003 | 54 | 277.30 | |
| 54 | 277.30 | |||
| 54 | 277.30 | |||
| 27/11/2025 | 14:52:51.858 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 14:50:11.908 | 3 | 277.35 | |
| 3 | 277.35 | |||
| 3 | 277.35 | |||
| 27/11/2025 | 14:49:37.313 | 10 | 277.10 | |
| 10 | 277.10 | |||
| 10 | 277.10 | |||
| 27/11/2025 | 14:48:25.580 | 5 | 277.40 | |
| 5 | 277.40 | |||
| 5 | 277.40 | |||
| 27/11/2025 | 14:47:34.741 | 10 | 277.10 | |
| 10 | 277.10 | |||
| 10 | 277.10 | |||
| 27/11/2025 | 14:47:22.657 | 2 | 277.40 | |
| 2 | 277.40 | |||
| 2 | 277.40 | |||
| 27/11/2025 | 14:46:48.281 | 11 | 277.40 | |
| 11 | 277.40 | |||
| 11 | 277.40 | |||
| 27/11/2025 | 14:46:33.832 | 9 | 277.50 | |
| 9 | 277.50 | |||
| 8 | 277.50 | |||
| 1 | 277.50 | |||
| 27/11/2025 | 14:46:07.084 | 54 | 277.10 | |
| 54 | 277.10 | |||
| 54 | 277.10 | |||
| 27/11/2025 | 14:44:23.755 | 1 | 277.35 | |
| 1 | 277.35 | |||
| 1 | 277.35 | |||
| 27/11/2025 | 14:43:12.484 | 4 | 277.35 | |
| 4 | 277.35 | |||
| 4 | 277.35 | |||
| 27/11/2025 | 14:41:40.131 | 2 | 277.20 | |
| 2 | 277.20 | |||
| 2 | 277.20 | |||
| 27/11/2025 | 14:40:35.591 | 4 | 277.35 | |
| 4 | 277.35 | |||
| 4 | 277.35 | |||
| 27/11/2025 | 14:39:45.595 | 2 | 277.35 | |
| 2 | 277.35 | |||
| 2 | 277.35 | |||
| 27/11/2025 | 14:39:36.651 | 7 | 277.35 | |
| 7 | 277.35 | |||
| 7 | 277.35 | |||
| 27/11/2025 | 14:38:45.055 | 50 | 277.35 | |
| 50 | 277.35 | |||
| 50 | 277.35 | |||
| 27/11/2025 | 14:38:18.019 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/11/2025 | 14:38:15.449 | 20 | 277.35 | |
| 20 | 277.35 | |||
| 20 | 277.35 | |||
| 27/11/2025 | 14:38:13.107 | 5 | 277.35 | |
| 5 | 277.35 | |||
| 5 | 277.35 | |||
| 27/11/2025 | 14:38:04.201 | 2 | 277.35 | |
| 2 | 277.35 | |||
| 2 | 277.35 | |||
| 27/11/2025 | 14:38:01.809 | 2 | 277.35 | |
| 2 | 277.35 | |||
| 2 | 277.35 | |||
| 27/11/2025 | 14:36:25.794 | 2 | 277.25 | |
| 2 | 277.25 | |||
| 2 | 277.25 | |||
| 27/11/2025 | 14:36:25.041 | 40 | 277.25 | |
| 40 | 277.25 | |||
| 40 | 277.25 | |||
| 27/11/2025 | 14:35:27.274 | 10 | 277.05 | |
| 10 | 277.05 | |||
| 10 | 277.05 | |||
| 27/11/2025 | 14:35:22.268 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 14:35:03.873 | 43 | 277.25 | |
| 43 | 277.25 | |||
| 12 | 277.25 | |||
| 31 | 277.25 | |||
| 27/11/2025 | 14:34:35.983 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 14:34:34.063 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 14:33:54.942 | 30 | 277.30 | |
| 30 | 277.30 | |||
| 30 | 277.30 | |||
| 27/11/2025 | 14:33:22.978 | 7 | 277.05 | |
| 7 | 277.05 | |||
| 7 | 277.05 | |||
| 27/11/2025 | 14:33:14.602 | 4 | 277.05 | |
| 4 | 277.05 | |||
| 4 | 277.05 | |||
| 27/11/2025 | 14:30:36.049 | 10 | 277.15 | |
| 10 | 277.15 | |||
| 10 | 277.15 | |||
| 27/11/2025 | 14:30:32.581 | 6 | 277.15 | |
| 6 | 277.15 | |||
| 6 | 277.15 | |||
| 27/11/2025 | 14:30:27.827 | 700 | 277.00 | |
| 700 | 277.00 | |||
| 700 | 277.00 | |||
| 27/11/2025 | 14:29:33.861 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/11/2025 | 14:29:28.793 | 100 | 277.05 | |
| 100 | 277.05 | |||
| 100 | 277.05 | |||
| 27/11/2025 | 14:29:18.750 | 50 | 277.15 | |
| 50 | 277.15 | |||
| 50 | 277.15 | |||
| 27/11/2025 | 14:28:51.378 | 11 | 277.05 | |
| 11 | 277.05 | |||
| 11 | 277.05 | |||
| 27/11/2025 | 14:28:00.265 | 36 | 277.15 | |
| 36 | 277.15 | |||
| 36 | 277.15 | |||
| 27/11/2025 | 14:27:33.434 | 175 | 277.05 | |
| 175 | 277.05 | |||
| 175 | 277.05 | |||
| 27/11/2025 | 14:26:56.031 | 12 | 277.05 | |
| 12 | 277.05 | |||
| 12 | 277.05 | |||
| 27/11/2025 | 14:26:23.564 | 5 | 277.20 | |
| 5 | 277.20 | |||
| 5 | 277.20 | |||
| 27/11/2025 | 14:25:51.027 | 54 | 277.30 | |
| 54 | 277.30 | |||
| 54 | 277.30 | |||
| 27/11/2025 | 14:25:39.631 | 60 | 277.05 | |
| 60 | 277.05 | |||
| 60 | 277.05 | |||
| 27/11/2025 | 14:25:36.977 | 12 | 277.20 | |
| 12 | 277.20 | |||
| 12 | 277.20 | |||
| 27/11/2025 | 14:24:25.422 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 27/11/2025 | 14:24:12.393 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 14:24:07.736 | 4 | 277.05 | |
| 4 | 277.05 | |||
| 4 | 277.05 | |||
| 27/11/2025 | 14:23:47.754 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 27/11/2025 | 14:22:55.464 | 29 | 277.05 | |
| 29 | 277.05 | |||
| 29 | 277.05 | |||
| 27/11/2025 | 14:22:53.236 | 13 | 277.25 | |
| 13 | 277.25 | |||
| 13 | 277.25 | |||
| 27/11/2025 | 14:22:31.479 | 24 | 277.25 | |
| 24 | 277.25 | |||
| 24 | 277.25 | |||
| 27/11/2025 | 14:22:24.550 | 5 | 277.25 | |
| 5 | 277.25 | |||
| 5 | 277.25 | |||
| 27/11/2025 | 14:22:10.276 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 14:21:28.025 | 4 | 277.20 | |
| 4 | 277.20 | |||
| 4 | 277.20 | |||
| 27/11/2025 | 14:21:12.606 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 14:18:00.517 | 40 | 277.05 | |
| 40 | 277.05 | |||
| 40 | 277.05 | |||
| 27/11/2025 | 14:17:38.703 | 18 | 277.25 | |
| 18 | 277.25 | |||
| 18 | 277.25 | |||
| 27/11/2025 | 14:17:06.456 | 500 | 277.05 | |
| 500 | 277.05 | |||
| 500 | 277.05 | |||
| 27/11/2025 | 14:17:04.335 | 8 | 277.05 | |
| 8 | 277.05 | |||
| 8 | 277.05 | |||
| 27/11/2025 | 14:16:12.713 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 27/11/2025 | 14:16:11.601 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 14:16:06.936 | 70 | 277.20 | |
| 70 | 277.20 | |||
| 70 | 277.20 | |||
| 27/11/2025 | 14:16:05.564 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 27/11/2025 | 14:15:26.008 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/11/2025 | 14:15:24.260 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 14:13:27.764 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/11/2025 | 14:13:17.294 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 14:12:59.761 | 16 | 277.05 | |
| 16 | 277.05 | |||
| 16 | 277.05 | |||
| 27/11/2025 | 14:12:18.784 | 50 | 277.25 | |
| 50 | 277.25 | |||
| 50 | 277.25 | |||
| 27/11/2025 | 14:11:07.651 | 30 | 277.35 | |
| 30 | 277.35 | |||
| 30 | 277.35 | |||
| 27/11/2025 | 14:10:19.995 | 4 | 277.20 | |
| 4 | 277.20 | |||
| 4 | 277.20 | |||
| 27/11/2025 | 14:09:46.246 | 11 | 277.25 | |
| 11 | 277.25 | |||
| 11 | 277.25 | |||
| 27/11/2025 | 14:08:36.401 | 3 | 277.25 | |
| 3 | 277.25 | |||
| 3 | 277.25 | |||
| 27/11/2025 | 14:07:53.677 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 14:06:57.463 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/11/2025 | 14:06:41.404 | 12 | 277.05 | |
| 12 | 277.05 | |||
| 12 | 277.05 | |||
| 27/11/2025 | 14:06:35.856 | 14 | 277.40 | |
| 14 | 277.40 | |||
| 14 | 277.40 | |||
| 27/11/2025 | 14:06:20.109 | 4 | 277.10 | |
| 4 | 277.10 | |||
| 4 | 277.10 | |||
| 27/11/2025 | 14:05:35.998 | 50 | 277.10 | |
| 50 | 277.10 | |||
| 50 | 277.10 | |||
| 27/11/2025 | 14:05:05.152 | 4 | 277.10 | |
| 4 | 277.10 | |||
| 4 | 277.10 | |||
| 27/11/2025 | 14:03:50.797 | 7 | 277.35 | |
| 7 | 277.35 | |||
| 7 | 277.35 | |||
| 27/11/2025 | 14:03:10.795 | 5 | 277.35 | |
| 5 | 277.35 | |||
| 5 | 277.35 | |||
| 27/11/2025 | 14:02:06.433 | 30 | 277.05 | |
| 30 | 277.05 | |||
| 30 | 277.05 | |||
| 27/11/2025 | 14:02:04.905 | 3 | 277.35 | |
| 3 | 277.35 | |||
| 3 | 277.35 | |||
| 27/11/2025 | 14:01:37.937 | 100 | 277.05 | |
| 100 | 277.05 | |||
| 100 | 277.05 | |||
| 27/11/2025 | 14:01:33.685 | 35 | 277.45 | |
| 35 | 277.45 | |||
| 35 | 277.45 | |||
| 27/11/2025 | 14:01:03.139 | 40 | 277.05 | |
| 40 | 277.05 | |||
| 36 | 277.05 | |||
| 4 | 277.05 | |||
| 27/11/2025 | 14:00:55.288 | 2 | 277.45 | |
| 2 | 277.45 | |||
| 2 | 277.45 | |||
| 27/11/2025 | 14:00:22.057 | 72 | 277.45 | |
| 72 | 277.45 | |||
| 72 | 277.45 | |||
| 27/11/2025 | 14:00:13.796 | 4 | 277.45 | |
| 4 | 277.45 | |||
| 4 | 277.45 | |||
| 27/11/2025 | 13:59:25.280 | 40 | 277.45 | |
| 40 | 277.45 | |||
| 40 | 277.45 | |||
| 27/11/2025 | 13:59:05.096 | 100 | 277.20 | |
| 100 | 277.20 | |||
| 100 | 277.20 | |||
| 27/11/2025 | 13:58:34.575 | 3 | 277.50 | |
| 3 | 277.50 | |||
| 3 | 277.50 | |||
| 27/11/2025 | 13:57:05.503 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 13:56:55.138 | 1 | 277.35 | |
| 1 | 277.35 | |||
| 1 | 277.35 | |||
| 27/11/2025 | 13:56:29.436 | 2 | 277.55 | |
| 2 | 277.55 | |||
| 2 | 277.55 | |||
| 27/11/2025 | 13:56:15.273 | 4 | 277.55 | |
| 4 | 277.55 | |||
| 4 | 277.55 | |||
| 27/11/2025 | 13:56:14.092 | 50 | 277.35 | |
| 50 | 277.35 | |||
| 50 | 277.35 | |||
| 27/11/2025 | 13:56:04.324 | 5 | 277.35 | |
| 5 | 277.35 | |||
| 5 | 277.35 | |||
| 27/11/2025 | 13:55:50.994 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 13:55:05.137 | 10 | 277.55 | |
| 10 | 277.55 | |||
| 10 | 277.55 | |||
| 27/11/2025 | 13:53:58.024 | 100 | 277.55 | |
| 100 | 277.55 | |||
| 100 | 277.55 | |||
| 27/11/2025 | 13:53:00.929 | 12 | 277.55 | |
| 12 | 277.55 | |||
| 12 | 277.55 | |||
| 27/11/2025 | 13:52:00.419 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 27/11/2025 | 13:51:40.299 | 45 | 277.55 | |
| 45 | 277.55 | |||
| 45 | 277.55 | |||
| 27/11/2025 | 13:51:05.476 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 13:50:51.984 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 13:50:36.075 | 20 | 277.55 | |
| 20 | 277.55 | |||
| 20 | 277.55 | |||
| 27/11/2025 | 13:50:35.454 | 51 | 277.55 | |
| 51 | 277.55 | |||
| 51 | 277.55 | |||
| 27/11/2025 | 13:49:29.013 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 13:48:47.890 | 10 | 277.55 | |
| 10 | 277.55 | |||
| 10 | 277.55 | |||
| 27/11/2025 | 13:48:43.622 | 5 | 277.55 | |
| 5 | 277.55 | |||
| 5 | 277.55 | |||
| 27/11/2025 | 13:48:27.461 | 3 | 277.30 | |
| 3 | 277.30 | |||
| 3 | 277.30 | |||
| 27/11/2025 | 13:48:16.788 | 1 | 277.55 | |
| 1 | 277.55 | |||
| 1 | 277.55 | |||
| 27/11/2025 | 13:47:45.816 | 19 | 277.55 | |
| 19 | 277.55 | |||
| 19 | 277.55 | |||
| 27/11/2025 | 13:47:25.696 | 30 | 277.55 | |
| 30 | 277.55 | |||
| 30 | 277.55 | |||
| 27/11/2025 | 13:47:11.682 | 19 | 277.30 | |
| 19 | 277.30 | |||
| 19 | 277.30 | |||
| 27/11/2025 | 13:47:04.442 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 13:44:56.958 | 14 | 277.55 | |
| 14 | 277.55 | |||
| 14 | 277.55 | |||
| 27/11/2025 | 13:42:15.689 | 150 | 277.50 | |
| 150 | 277.50 | |||
| 150 | 277.50 | |||
| 27/11/2025 | 13:41:27.324 | 30 | 277.45 | |
| 30 | 277.45 | |||
| 30 | 277.45 | |||
| 27/11/2025 | 13:40:52.078 | 40 | 277.45 | |
| 40 | 277.45 | |||
| 40 | 277.45 | |||
| 27/11/2025 | 13:40:16.561 | 10 | 277.45 | |
| 10 | 277.45 | |||
| 10 | 277.45 | |||
| 27/11/2025 | 13:39:53.124 | 20 | 277.25 | |
| 4 | 277.25 | |||
| 16 | 277.25 | |||
| 20 | 277.25 | |||
| 27/11/2025 | 13:38:44.929 | 36 | 277.45 | |
| 36 | 277.45 | |||
| 36 | 277.45 | |||
| 27/11/2025 | 13:38:40.966 | 10 | 277.45 | |
| 10 | 277.45 | |||
| 10 | 277.45 | |||
| 27/11/2025 | 13:38:19.216 | 218 | 277.45 | |
| 16 | 277.45 | |||
| 72 | 277.45 | |||
| 203 | 277.45 | |||
| 15 | 277.45 | |||
| 100 | 277.45 | |||
| 30 | 277.45 | |||
| 27/11/2025 | 13:36:19.868 | 180 | 277.45 | |
| 180 | 277.45 | |||
| 180 | 277.45 | |||
| 27/11/2025 | 13:35:31.532 | 3 | 277.45 | |
| 3 | 277.45 | |||
| 3 | 277.45 | |||
| 27/11/2025 | 13:33:31.986 | 6 | 277.30 | |
| 6 | 277.30 | |||
| 6 | 277.30 | |||
| 27/11/2025 | 13:33:15.508 | 8 | 277.30 | |
| 8 | 277.30 | |||
| 8 | 277.30 | |||
| 27/11/2025 | 13:33:04.594 | 20 | 277.45 | |
| 20 | 277.45 | |||
| 20 | 277.45 | |||
| 27/11/2025 | 13:32:32.623 | 84 | 277.30 | |
| 84 | 277.30 | |||
| 84 | 277.30 | |||
| 27/11/2025 | 13:32:19.056 | 30 | 277.45 | |
| 30 | 277.45 | |||
| 30 | 277.45 | |||
| 27/11/2025 | 13:31:51.616 | 7 | 277.30 | |
| 7 | 277.30 | |||
| 7 | 277.30 | |||
| 27/11/2025 | 13:31:37.973 | 2 | 277.45 | |
| 2 | 277.45 | |||
| 2 | 277.45 | |||
| 27/11/2025 | 13:29:37.281 | 12 | 277.30 | |
| 12 | 277.30 | |||
| 12 | 277.30 | |||
| 27/11/2025 | 13:29:29.956 | 20 | 277.30 | |
| 20 | 277.30 | |||
| 20 | 277.30 | |||
| 27/11/2025 | 13:28:12.815 | 6 | 277.30 | |
| 6 | 277.30 | |||
| 6 | 277.30 | |||
| 27/11/2025 | 13:26:40.394 | 4 | 277.45 | |
| 4 | 277.45 | |||
| 4 | 277.45 | |||
| 27/11/2025 | 13:26:29.763 | 36 | 277.45 | |
| 36 | 277.45 | |||
| 36 | 277.45 | |||
| 27/11/2025 | 13:24:14.722 | 100 | 277.30 | |
| 100 | 277.30 | |||
| 100 | 277.30 | |||
| 27/11/2025 | 13:24:04.128 | 18 | 277.45 | |
| 18 | 277.45 | |||
| 18 | 277.45 | |||
| 27/11/2025 | 13:24:02.523 | 4 | 277.30 | |
| 4 | 277.30 | |||
| 4 | 277.30 | |||
| 27/11/2025 | 13:23:58.729 | 6 | 277.45 | |
| 6 | 277.45 | |||
| 6 | 277.45 | |||
| 27/11/2025 | 13:22:44.619 | 3 | 277.45 | |
| 3 | 277.45 | |||
| 3 | 277.45 | |||
| 27/11/2025 | 13:22:28.188 | 4 | 277.45 | |
| 4 | 277.45 | |||
| 4 | 277.45 | |||
| 27/11/2025 | 13:22:17.865 | 1 | 277.45 | |
| 1 | 277.45 | |||
| 1 | 277.45 | |||
| 27/11/2025 | 13:22:15.609 | 13 | 277.45 | |
| 13 | 277.45 | |||
| 13 | 277.45 | |||
| 27/11/2025 | 13:21:18.302 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 13:21:00.839 | 3 | 277.30 | |
| 3 | 277.30 | |||
| 3 | 277.30 | |||
| 27/11/2025 | 13:20:18.553 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 13:20:09.076 | 500 | 277.40 | |
| 500 | 277.40 | |||
| 500 | 277.40 | |||
| 27/11/2025 | 13:19:32.478 | 4 | 277.40 | |
| 4 | 277.40 | |||
| 4 | 277.40 | |||
| 27/11/2025 | 13:19:00.819 | 10 | 277.05 | |
| 10 | 277.05 | |||
| 10 | 277.05 | |||
| 27/11/2025 | 13:18:50.546 | 355 | 277.40 | |
| 355 | 277.40 | |||
| 305 | 277.40 | |||
| 50 | 277.40 | |||
| 27/11/2025 | 13:18:32.255 | 239 | 277.05 | |
| 239 | 277.05 | |||
| 239 | 277.05 | |||
| 27/11/2025 | 13:17:56.004 | 30 | 277.05 | |
| 30 | 277.05 | |||
| 30 | 277.05 | |||
| 27/11/2025 | 13:17:41.051 | 9 | 277.05 | |
| 9 | 277.05 | |||
| 9 | 277.05 | |||
| 27/11/2025 | 13:16:03.618 | 6 | 277.05 | |
| 6 | 277.05 | |||
| 6 | 277.05 | |||
| 27/11/2025 | 13:16:03.194 | 4 | 277.40 | |
| 4 | 277.40 | |||
| 4 | 277.40 | |||
| 27/11/2025 | 13:16:02.663 | 15 | 277.05 | |
| 15 | 277.05 | |||
| 15 | 277.05 | |||
| 27/11/2025 | 13:15:37.690 | 50 | 277.05 | |
| 50 | 277.05 | |||
| 50 | 277.05 | |||
| 27/11/2025 | 13:15:30.115 | 8 | 277.35 | |
| 8 | 277.35 | |||
| 8 | 277.35 | |||
| 27/11/2025 | 13:12:26.658 | 2 | 277.40 | |
| 2 | 277.40 | |||
| 2 | 277.40 | |||
| 27/11/2025 | 13:12:16.723 | 40 | 277.40 | |
| 40 | 277.40 | |||
| 40 | 277.40 | |||
| 27/11/2025 | 13:12:10.382 | 1 | 277.35 | |
| 1 | 277.35 | |||
| 1 | 277.35 | |||
| 27/11/2025 | 13:11:29.224 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 13:11:14.550 | 5 | 277.35 | |
| 5 | 277.35 | |||
| 5 | 277.35 | |||
| 27/11/2025 | 13:11:03.698 | 5 | 277.35 | |
| 5 | 277.35 | |||
| 5 | 277.35 | |||
| 27/11/2025 | 13:10:58.692 | 50 | 277.35 | |
| 50 | 277.35 | |||
| 50 | 277.35 | |||
| 27/11/2025 | 13:10:48.937 | 35 | 277.35 | |
| 35 | 277.35 | |||
| 35 | 277.35 | |||
| 27/11/2025 | 13:10:33.718 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 15 | 277.05 | |||
| 5 | 277.05 | |||
| 27/11/2025 | 13:10:06.047 | 25 | 277.05 | |
| 25 | 277.05 | |||
| 25 | 277.05 | |||
| 27/11/2025 | 13:09:43.209 | 54 | 277.05 | |
| 54 | 277.05 | |||
| 54 | 277.05 | |||
| 27/11/2025 | 13:08:56.866 | 351 | 277.30 | |
| 351 | 277.30 | |||
| 351 | 277.30 | |||
| 27/11/2025 | 13:08:45.765 | 253 | 277.05 | |
| 253 | 277.05 | |||
| 3 | 277.05 | |||
| 250 | 277.05 | |||
| 27/11/2025 | 13:07:15.721 | 200 | 277.30 | |
| 200 | 277.30 | |||
| 200 | 277.30 | |||
| 27/11/2025 | 13:07:01.607 | 20 | 277.30 | |
| 20 | 277.30 | |||
| 20 | 277.30 | |||
| 27/11/2025 | 13:06:31.756 | 4 | 277.30 | |
| 4 | 277.30 | |||
| 4 | 277.30 | |||
| 27/11/2025 | 13:06:14.901 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 13:06:13.415 | 10 | 277.05 | |
| 10 | 277.05 | |||
| 10 | 277.05 | |||
| 27/11/2025 | 13:06:03.711 | 20 | 277.10 | |
| 20 | 277.10 | |||
| 20 | 277.10 | |||
| 27/11/2025 | 13:05:35.830 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 13:05:20.601 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 13:05:12.230 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 13:05:09.916 | 8 | 277.30 | |
| 8 | 277.30 | |||
| 8 | 277.30 | |||
| 27/11/2025 | 13:04:52.811 | 15 | 277.05 | |
| 15 | 277.05 | |||
| 15 | 277.05 | |||
| 27/11/2025 | 13:04:43.109 | 36 | 277.30 | |
| 36 | 277.30 | |||
| 36 | 277.30 | |||
| 27/11/2025 | 13:04:05.326 | 300 | 277.30 | |
| 300 | 277.30 | |||
| 300 | 277.30 | |||
| 27/11/2025 | 13:03:38.623 | 500 | 277.30 | |
| 500 | 277.30 | |||
| 500 | 277.30 | |||
| 27/11/2025 | 13:03:21.783 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 13:03:17.392 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 13:02:59.922 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 13:01:44.023 | 25 | 277.30 | |
| 25 | 277.30 | |||
| 25 | 277.30 | |||
| 27/11/2025 | 13:01:20.976 | 40 | 277.05 | |
| 40 | 277.05 | |||
| 40 | 277.05 | |||
| 27/11/2025 | 13:00:44.802 | 100 | 277.10 | |
| 100 | 277.10 | |||
| 100 | 277.10 | |||
| 27/11/2025 | 13:00:18.478 | 250 | 277.15 | |
| 250 | 277.15 | |||
| 250 | 277.15 | |||
| 27/11/2025 | 13:00:00.894 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 12:59:57.981 | 22 | 277.30 | |
| 22 | 277.30 | |||
| 22 | 277.30 | |||
| 27/11/2025 | 12:59:34.039 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 12:59:23.182 | 45 | 277.30 | |
| 45 | 277.30 | |||
| 45 | 277.30 | |||
| 27/11/2025 | 12:58:59.168 | 18 | 277.30 | |
| 18 | 277.30 | |||
| 18 | 277.30 | |||
| 27/11/2025 | 12:58:44.775 | 81 | 277.30 | |
| 50 | 277.30 | |||
| 31 | 277.30 | |||
| 80 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 12:57:17.241 | 250 | 277.15 | |
| 250 | 277.15 | |||
| 250 | 277.15 | |||
| 27/11/2025 | 12:56:39.277 | 15 | 277.35 | |
| 15 | 277.35 | |||
| 15 | 277.35 | |||
| 27/11/2025 | 12:56:38.788 | 30 | 277.35 | |
| 30 | 277.35 | |||
| 30 | 277.35 | |||
| 27/11/2025 | 12:55:04.791 | 13 | 277.35 | |
| 13 | 277.35 | |||
| 13 | 277.35 | |||
| 27/11/2025 | 12:54:33.519 | 40 | 277.35 | |
| 40 | 277.35 | |||
| 40 | 277.35 | |||
| 27/11/2025 | 12:54:31.611 | 7 | 277.35 | |
| 7 | 277.35 | |||
| 7 | 277.35 | |||
| 27/11/2025 | 12:53:39.009 | 2 | 277.15 | |
| 2 | 277.15 | |||
| 2 | 277.15 | |||
| 27/11/2025 | 12:52:51.139 | 100 | 277.30 | |
| 100 | 277.30 | |||
| 100 | 277.30 | |||
| 27/11/2025 | 12:52:43.322 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 12:52:18.005 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 12:51:49.276 | 50 | 277.30 | |
| 50 | 277.30 | |||
| 50 | 277.30 | |||
| 27/11/2025 | 12:51:00.247 | 15 | 277.15 | |
| 15 | 277.15 | |||
| 15 | 277.15 | |||
| 27/11/2025 | 12:50:39.268 | 6 | 277.30 | |
| 6 | 277.30 | |||
| 6 | 277.30 | |||
| 27/11/2025 | 12:50:13.031 | 10 | 277.35 | |
| 10 | 277.35 | |||
| 10 | 277.35 | |||
| 27/11/2025 | 12:49:59.818 | 40 | 277.15 | |
| 40 | 277.15 | |||
| 40 | 277.15 | |||
| 27/11/2025 | 12:49:39.209 | 9 | 277.15 | |
| 9 | 277.15 | |||
| 9 | 277.15 | |||
| 27/11/2025 | 12:49:37.930 | 20 | 277.25 | |
| 20 | 277.25 | |||
| 20 | 277.25 | |||
| 27/11/2025 | 12:48:04.846 | 150 | 277.15 | |
| 150 | 277.15 | |||
| 150 | 277.15 | |||
| 27/11/2025 | 12:47:13.826 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 12:47:06.873 | 5 | 277.25 | |
| 5 | 277.25 | |||
| 5 | 277.25 | |||
| 27/11/2025 | 12:46:59.504 | 3 | 277.15 | |
| 3 | 277.15 | |||
| 3 | 277.15 | |||
| 27/11/2025 | 12:46:26.798 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 12:46:24.885 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 12:45:53.893 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/11/2025 | 12:45:52.877 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 27/11/2025 | 12:45:45.226 | 7 | 277.25 | |
| 7 | 277.25 | |||
| 7 | 277.25 | |||
| 27/11/2025 | 12:45:25.631 | 5 | 277.25 | |
| 5 | 277.25 | |||
| 5 | 277.25 | |||
| 27/11/2025 | 12:45:23.415 | 18 | 277.25 | |
| 18 | 277.25 | |||
| 18 | 277.25 | |||
| 27/11/2025 | 12:44:06.465 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 12:43:36.621 | 4 | 277.25 | |
| 4 | 277.25 | |||
| 4 | 277.25 | |||
| 27/11/2025 | 12:42:16.148 | 1 | 277.15 | |
| 1 | 277.15 | |||
| 1 | 277.15 | |||
| 27/11/2025 | 12:40:35.709 | 11 | 277.25 | |
| 11 | 277.25 | |||
| 11 | 277.25 | |||
| 27/11/2025 | 12:38:57.162 | 3 | 277.15 | |
| 3 | 277.15 | |||
| 3 | 277.15 | |||
| 27/11/2025 | 12:38:47.007 | 4 | 277.15 | |
| 4 | 277.15 | |||
| 4 | 277.15 | |||
| 27/11/2025 | 12:38:12.622 | 34 | 277.20 | |
| 20 | 277.20 | |||
| 10 | 277.20 | |||
| 1 | 277.20 | |||
| 2 | 277.20 | |||
| 34 | 277.20 | |||
| 1 | 277.20 | |||
| 27/11/2025 | 12:34:32.334 | 250 | 277.15 | |
| 250 | 277.15 | |||
| 250 | 277.15 | |||
| 27/11/2025 | 12:34:29.861 | 20 | 277.20 | |
| 20 | 277.20 | |||
| 20 | 277.20 | |||
| 27/11/2025 | 12:33:45.569 | 20 | 277.20 | |
| 20 | 277.20 | |||
| 20 | 277.20 | |||
| 27/11/2025 | 12:31:37.631 | 40 | 277.15 | |
| 40 | 277.15 | |||
| 40 | 277.15 | |||
| 27/11/2025 | 12:31:28.831 | 3 | 277.15 | |
| 3 | 277.15 | |||
| 3 | 277.15 | |||
| 27/11/2025 | 12:31:14.194 | 10 | 277.15 | |
| 10 | 277.15 | |||
| 10 | 277.15 | |||
| 27/11/2025 | 12:31:13.112 | 21 | 277.15 | |
| 21 | 277.15 | |||
| 21 | 277.15 | |||
| 27/11/2025 | 12:31:00.952 | 4 | 277.20 | |
| 4 | 277.20 | |||
| 4 | 277.20 | |||
| 27/11/2025 | 12:30:00.620 | 250 | 277.15 | |
| 250 | 277.15 | |||
| 250 | 277.15 | |||
| 27/11/2025 | 12:29:56.034 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 27/11/2025 | 12:29:09.389 | 30 | 277.15 | |
| 30 | 277.15 | |||
| 30 | 277.15 | |||
| 27/11/2025 | 12:28:30.776 | 8 | 277.20 | |
| 8 | 277.20 | |||
| 8 | 277.20 | |||
| 27/11/2025 | 12:28:27.759 | 34 | 277.20 | |
| 34 | 277.20 | |||
| 34 | 277.20 | |||
| 27/11/2025 | 12:27:32.430 | 250 | 277.15 | |
| 250 | 277.15 | |||
| 250 | 277.15 | |||
| 27/11/2025 | 12:27:25.729 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/11/2025 | 12:27:03.111 | 10 | 277.20 | |
| 10 | 277.20 | |||
| 10 | 277.20 | |||
| 27/11/2025 | 12:26:25.698 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 27/11/2025 | 12:25:56.935 | 10 | 277.30 | |
| 10 | 277.30 | |||
| 10 | 277.30 | |||
| 27/11/2025 | 12:25:47.036 | 6 | 277.05 | |
| 6 | 277.05 | |||
| 6 | 277.05 | |||
| 27/11/2025 | 12:25:17.438 | 72 | 277.20 | |
| 72 | 277.20 | |||
| 72 | 277.20 | |||
| 27/11/2025 | 12:24:54.867 | 30 | 277.20 | |
| 30 | 277.20 | |||
| 30 | 277.20 | |||
| 27/11/2025 | 12:24:54.505 | 10 | 277.20 | |
| 10 | 277.20 | |||
| 10 | 277.20 | |||
| 27/11/2025 | 12:24:41.066 | 100 | 277.30 | |
| 100 | 277.30 | |||
| 50 | 277.30 | |||
| 50 | 277.30 | |||
| 27/11/2025 | 12:24:24.438 | 100 | 277.20 | |
| 100 | 277.20 | |||
| 100 | 277.20 | |||
| 27/11/2025 | 12:24:01.022 | 250 | 277.25 | |
| 250 | 277.25 | |||
| 250 | 277.25 | |||
| 27/11/2025 | 12:22:45.718 | 3 | 277.35 | |
| 3 | 277.35 | |||
| 3 | 277.35 | |||
| 27/11/2025 | 12:21:28.487 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/11/2025 | 12:21:25.294 | 36 | 277.30 | |
| 36 | 277.30 | |||
| 36 | 277.30 | |||
| 27/11/2025 | 12:21:13.248 | 25 | 277.30 | |
| 25 | 277.30 | |||
| 25 | 277.30 | |||
| 27/11/2025 | 12:21:08.362 | 2 | 277.30 | |
| 2 | 277.30 | |||
| 2 | 277.30 | |||
| 27/11/2025 | 12:20:22.467 | 36 | 277.30 | |
| 36 | 277.30 | |||
| 36 | 277.30 | |||
| 27/11/2025 | 12:19:59.170 | 35 | 277.05 | |
| 35 | 277.05 | |||
| 35 | 277.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 512.50
Ask: 1 513.50
Turnover: 55 520 TEUR -
PUMA SE
Bid: 19.755 / Ask: 19.76
Turnover: 19 961 TEUR -
Siemens Energy AG
Bid: 113.90 / Ask: 114.00
Turnover: 18 151 TEUR -
Alphabet Inc. Class A
Bid: 277.10 / Ask: 277.40
Turnover: 13 802 TEUR -
Nvidia Corp.
Bid: 154.38 / Ask: 154.44
Turnover: 12 773 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 15:17:05
Last Update:
27/11/2025 @ 15:17:05