Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1916
1698
183.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/10/2025 | 20:59:32.593 | 20 | 183.40 | |
20 | 183.40 | |||
20 | 183.40 | |||
16/10/2025 | 20:59:06.896 | 19 | 183.40 | |
19 | 183.40 | |||
19 | 183.40 | |||
16/10/2025 | 20:58:58.366 | 5 | 183.32 | |
5 | 183.32 | |||
5 | 183.32 | |||
16/10/2025 | 20:58:08.482 | 8 | 183.38 | |
8 | 183.38 | |||
8 | 183.38 | |||
16/10/2025 | 20:57:21.503 | 6 | 183.34 | |
6 | 183.34 | |||
6 | 183.34 | |||
16/10/2025 | 20:57:09.494 | 1 | 183.36 | |
1 | 183.36 | |||
1 | 183.36 | |||
16/10/2025 | 20:56:30.856 | 2 | 183.52 | |
2 | 183.52 | |||
2 | 183.52 | |||
16/10/2025 | 20:56:19.939 | 5 | 183.42 | |
5 | 183.42 | |||
5 | 183.42 | |||
16/10/2025 | 20:56:12.730 | 3 | 183.40 | |
3 | 183.40 | |||
3 | 183.40 | |||
16/10/2025 | 20:55:45.922 | 3 | 183.42 | |
3 | 183.42 | |||
3 | 183.42 | |||
16/10/2025 | 20:55:44.113 | 8 | 183.44 | |
8 | 183.44 | |||
8 | 183.44 | |||
16/10/2025 | 20:55:43.272 | 3 | 183.36 | |
3 | 183.36 | |||
3 | 183.36 | |||
16/10/2025 | 20:55:26.560 | 11 | 183.46 | |
11 | 183.46 | |||
11 | 183.46 | |||
16/10/2025 | 20:53:59.862 | 5 | 183.26 | |
5 | 183.26 | |||
5 | 183.26 | |||
16/10/2025 | 20:53:46.493 | 100 | 183.28 | |
100 | 183.28 | |||
100 | 183.28 | |||
16/10/2025 | 20:53:27.160 | 10 | 183.30 | |
10 | 183.30 | |||
10 | 183.30 | |||
16/10/2025 | 20:53:19.858 | 3 | 183.36 | |
3 | 183.36 | |||
3 | 183.36 | |||
16/10/2025 | 20:52:35.725 | 5 | 183.16 | |
5 | 183.16 | |||
5 | 183.16 | |||
16/10/2025 | 20:51:12.540 | 1 | 183.20 | |
1 | 183.20 | |||
1 | 183.20 | |||
16/10/2025 | 20:50:59.321 | 15 | 183.16 | |
15 | 183.16 | |||
15 | 183.16 | |||
16/10/2025 | 20:50:41.581 | 25 | 183.10 | |
25 | 183.10 | |||
25 | 183.10 | |||
16/10/2025 | 20:50:40.632 | 2 | 183.10 | |
2 | 183.10 | |||
2 | 183.10 | |||
16/10/2025 | 20:50:30.795 | 6 | 183.04 | |
6 | 183.04 | |||
6 | 183.04 | |||
16/10/2025 | 20:50:17.470 | 100 | 183.00 | |
100 | 183.00 | |||
100 | 183.00 | |||
16/10/2025 | 20:49:38.349 | 14 | 182.96 | |
14 | 182.96 | |||
14 | 182.96 | |||
16/10/2025 | 20:48:46.072 | 65 | 183.00 | |
5 | 183.00 | |||
65 | 183.00 | |||
60 | 183.00 | |||
16/10/2025 | 20:48:12.741 | 35 | 183.10 | |
35 | 183.10 | |||
35 | 183.10 | |||
16/10/2025 | 20:48:01.291 | 5 | 183.18 | |
5 | 183.18 | |||
5 | 183.18 | |||
16/10/2025 | 20:47:48.862 | 29 | 183.20 | |
29 | 183.20 | |||
29 | 183.20 | |||
16/10/2025 | 20:47:47.624 | 2 | 183.22 | |
2 | 183.22 | |||
2 | 183.22 | |||
16/10/2025 | 20:47:26.229 | 50 | 183.24 | |
50 | 183.24 | |||
50 | 183.24 | |||
16/10/2025 | 20:46:25.710 | 3 | 183.14 | |
3 | 183.14 | |||
3 | 183.14 | |||
16/10/2025 | 20:46:13.108 | 5 | 183.16 | |
5 | 183.16 | |||
5 | 183.16 | |||
16/10/2025 | 20:44:46.803 | 130 | 182.94 | |
130 | 182.94 | |||
130 | 182.94 | |||
16/10/2025 | 20:44:44.438 | 3 | 182.94 | |
3 | 182.94 | |||
3 | 182.94 | |||
16/10/2025 | 20:44:38.078 | 25 | 182.98 | |
25 | 182.98 | |||
25 | 182.98 | |||
16/10/2025 | 20:44:29.347 | 2 | 183.10 | |
2 | 183.10 | |||
2 | 183.10 | |||
16/10/2025 | 20:44:11.598 | 250 | 183.10 | |
250 | 183.10 | |||
250 | 183.10 | |||
16/10/2025 | 20:43:14.093 | 100 | 182.68 | |
100 | 182.68 | |||
100 | 182.68 | |||
16/10/2025 | 20:43:10.615 | 5 | 182.72 | |
5 | 182.72 | |||
5 | 182.72 | |||
16/10/2025 | 20:42:42.333 | 50 | 182.62 | |
50 | 182.62 | |||
50 | 182.62 | |||
16/10/2025 | 20:42:04.805 | 10 | 182.64 | |
10 | 182.64 | |||
10 | 182.64 | |||
16/10/2025 | 20:41:52.906 | 10 | 182.68 | |
10 | 182.68 | |||
10 | 182.68 | |||
16/10/2025 | 20:41:52.500 | 26 | 182.68 | |
26 | 182.68 | |||
26 | 182.68 | |||
16/10/2025 | 20:41:06.279 | 15 | 182.54 | |
15 | 182.54 | |||
15 | 182.54 | |||
16/10/2025 | 20:40:48.251 | 1 | 182.54 | |
1 | 182.54 | |||
1 | 182.54 | |||
16/10/2025 | 20:40:41.211 | 6 | 182.50 | |
6 | 182.50 | |||
6 | 182.50 | |||
16/10/2025 | 20:40:32.049 | 100 | 182.56 | |
100 | 182.56 | |||
100 | 182.56 | |||
16/10/2025 | 20:40:12.339 | 15 | 182.52 | |
15 | 182.52 | |||
15 | 182.52 | |||
16/10/2025 | 20:39:57.658 | 20 | 182.50 | |
20 | 182.50 | |||
20 | 182.50 | |||
16/10/2025 | 20:39:53.678 | 80 | 182.60 | |
80 | 182.60 | |||
80 | 182.60 | |||
16/10/2025 | 20:39:44.005 | 4 | 182.62 | |
4 | 182.62 | |||
4 | 182.62 | |||
16/10/2025 | 20:39:33.190 | 1 | 182.74 | |
1 | 182.74 | |||
1 | 182.74 | |||
16/10/2025 | 20:39:32.473 | 20 | 182.68 | |
20 | 182.68 | |||
20 | 182.68 | |||
16/10/2025 | 20:39:27.857 | 23 | 182.80 | |
6 | 182.80 | |||
2 | 182.80 | |||
23 | 182.80 | |||
15 | 182.80 | |||
16/10/2025 | 20:38:42.886 | 22 | 182.80 | |
22 | 182.80 | |||
22 | 182.80 | |||
16/10/2025 | 20:38:34.728 | 5 | 182.80 | |
5 | 182.80 | |||
5 | 182.80 | |||
16/10/2025 | 20:38:06.776 | 15 | 182.70 | |
15 | 182.70 | |||
15 | 182.70 | |||
16/10/2025 | 20:38:00.948 | 6 | 182.66 | |
6 | 182.66 | |||
6 | 182.66 | |||
16/10/2025 | 20:37:59.591 | 20 | 182.66 | |
20 | 182.66 | |||
20 | 182.66 | |||
16/10/2025 | 20:37:47.918 | 100 | 182.64 | |
100 | 182.64 | |||
100 | 182.64 | |||
16/10/2025 | 20:37:28.173 | 20 | 182.70 | |
20 | 182.70 | |||
20 | 182.70 | |||
16/10/2025 | 20:36:56.365 | 3 | 182.58 | |
3 | 182.58 | |||
3 | 182.58 | |||
16/10/2025 | 20:36:05.654 | 1 | 182.52 | |
1 | 182.52 | |||
1 | 182.52 | |||
16/10/2025 | 20:36:01.142 | 1 | 182.54 | |
1 | 182.54 | |||
1 | 182.54 | |||
16/10/2025 | 20:35:50.495 | 1 | 182.52 | |
1 | 182.52 | |||
1 | 182.52 | |||
16/10/2025 | 20:35:25.414 | 1 | 182.40 | |
1 | 182.40 | |||
1 | 182.40 | |||
16/10/2025 | 20:35:20.761 | 5 | 182.32 | |
5 | 182.32 | |||
5 | 182.32 | |||
16/10/2025 | 20:35:13.823 | 3 | 182.24 | |
3 | 182.24 | |||
3 | 182.24 | |||
16/10/2025 | 20:35:08.314 | 103 | 182.14 | |
103 | 182.14 | |||
100 | 182.14 | |||
3 | 182.14 | |||
16/10/2025 | 20:35:08.163 | 24 | 182.14 | |
5 | 182.14 | |||
24 | 182.14 | |||
10 | 182.14 | |||
9 | 182.14 | |||
16/10/2025 | 20:35:07.970 | 67 | 182.20 | |
5 | 182.20 | |||
67 | 182.20 | |||
62 | 182.20 | |||
16/10/2025 | 20:35:02.324 | 8 | 182.22 | |
8 | 182.22 | |||
8 | 182.22 | |||
16/10/2025 | 20:34:42.941 | 4 | 182.22 | |
4 | 182.22 | |||
4 | 182.22 | |||
16/10/2025 | 20:34:42.177 | 1 | 182.26 | |
1 | 182.26 | |||
1 | 182.26 | |||
16/10/2025 | 20:34:33.659 | 9 | 182.24 | |
9 | 182.24 | |||
9 | 182.24 | |||
16/10/2025 | 20:34:31.944 | 100 | 182.28 | |
100 | 182.28 | |||
100 | 182.28 | |||
16/10/2025 | 20:34:22.555 | 12 | 182.32 | |
12 | 182.32 | |||
12 | 182.32 | |||
16/10/2025 | 20:34:18.994 | 17 | 182.32 | |
17 | 182.32 | |||
17 | 182.32 | |||
16/10/2025 | 20:34:15.393 | 3 | 182.28 | |
3 | 182.28 | |||
3 | 182.28 | |||
16/10/2025 | 20:34:11.885 | 250 | 182.22 | |
250 | 182.22 | |||
250 | 182.22 | |||
16/10/2025 | 20:34:10.036 | 4 | 182.22 | |
4 | 182.22 | |||
4 | 182.22 | |||
16/10/2025 | 20:34:08.376 | 10 | 182.24 | |
10 | 182.24 | |||
10 | 182.24 | |||
16/10/2025 | 20:33:57.418 | 150 | 182.34 | |
150 | 182.34 | |||
150 | 182.34 | |||
16/10/2025 | 20:32:54.468 | 5 | 182.44 | |
5 | 182.44 | |||
5 | 182.44 | |||
16/10/2025 | 20:32:43.051 | 115 | 182.26 | |
115 | 182.26 | |||
20 | 182.26 | |||
50 | 182.26 | |||
45 | 182.26 | |||
16/10/2025 | 20:32:42.959 | 60 | 182.26 | |
60 | 182.26 | |||
60 | 182.26 | |||
16/10/2025 | 20:32:23.859 | 12 | 182.32 | |
12 | 182.32 | |||
12 | 182.32 | |||
16/10/2025 | 20:32:00.202 | 11 | 182.42 | |
11 | 182.42 | |||
11 | 182.42 | |||
16/10/2025 | 20:31:44.153 | 27 | 182.44 | |
27 | 182.44 | |||
27 | 182.44 | |||
16/10/2025 | 20:31:41.568 | 29 | 182.52 | |
29 | 182.52 | |||
29 | 182.52 | |||
16/10/2025 | 20:31:38.686 | 1 | 182.52 | |
1 | 182.52 | |||
1 | 182.52 | |||
16/10/2025 | 20:31:22.380 | 10 | 182.48 | |
10 | 182.48 | |||
10 | 182.48 | |||
16/10/2025 | 20:31:11.726 | 11 | 182.36 | |
11 | 182.36 | |||
11 | 182.36 | |||
16/10/2025 | 20:31:07.291 | 1 | 182.44 | |
1 | 182.44 | |||
1 | 182.44 | |||
16/10/2025 | 20:31:00.646 | 5 | 182.54 | |
5 | 182.54 | |||
5 | 182.54 | |||
16/10/2025 | 20:30:55.316 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
16/10/2025 | 20:30:46.961 | 1 | 182.54 | |
1 | 182.54 | |||
1 | 182.54 | |||
16/10/2025 | 20:30:43.339 | 3 | 182.50 | |
3 | 182.50 | |||
3 | 182.50 | |||
16/10/2025 | 20:30:29.462 | 20 | 182.44 | |
20 | 182.44 | |||
20 | 182.44 | |||
16/10/2025 | 20:30:28.682 | 4 | 182.32 | |
4 | 182.32 | |||
4 | 182.32 | |||
16/10/2025 | 20:30:28.496 | 291 | 182.32 | |
10 | 182.32 | |||
25 | 182.32 | |||
100 | 182.32 | |||
251 | 182.32 | |||
13 | 182.32 | |||
18 | 182.32 | |||
25 | 182.32 | |||
100 | 182.32 | |||
40 | 182.32 | |||
16/10/2025 | 20:30:21.913 | 1 | 182.54 | |
1 | 182.54 | |||
1 | 182.54 | |||
16/10/2025 | 20:30:01.964 | 4 | 182.52 | |
4 | 182.52 | |||
4 | 182.52 | |||
16/10/2025 | 20:30:01.154 | 1 | 182.56 | |
1 | 182.56 | |||
1 | 182.56 | |||
16/10/2025 | 20:29:43.763 | 10 | 182.52 | |
10 | 182.52 | |||
10 | 182.52 | |||
16/10/2025 | 20:29:26.146 | 15 | 182.54 | |
15 | 182.54 | |||
15 | 182.54 | |||
16/10/2025 | 20:29:25.587 | 6 | 182.54 | |
6 | 182.54 | |||
6 | 182.54 | |||
16/10/2025 | 20:29:13.675 | 2 | 182.54 | |
2 | 182.54 | |||
2 | 182.54 | |||
16/10/2025 | 20:28:47.188 | 10 | 182.48 | |
10 | 182.48 | |||
10 | 182.48 | |||
16/10/2025 | 20:28:25.155 | 10 | 182.58 | |
10 | 182.58 | |||
10 | 182.58 | |||
16/10/2025 | 20:28:04.113 | 20 | 182.62 | |
20 | 182.62 | |||
20 | 182.62 | |||
16/10/2025 | 20:27:36.084 | 20 | 182.76 | |
20 | 182.76 | |||
20 | 182.76 | |||
16/10/2025 | 20:26:26.757 | 5 | 182.60 | |
5 | 182.60 | |||
5 | 182.60 | |||
16/10/2025 | 20:26:10.251 | 10 | 182.68 | |
10 | 182.68 | |||
10 | 182.68 | |||
16/10/2025 | 20:25:51.417 | 120 | 182.70 | |
120 | 182.70 | |||
120 | 182.70 | |||
16/10/2025 | 20:25:50.848 | 10 | 182.72 | |
10 | 182.72 | |||
10 | 182.72 | |||
16/10/2025 | 20:25:35.375 | 15 | 182.76 | |
15 | 182.76 | |||
15 | 182.76 | |||
16/10/2025 | 20:25:32.030 | 50 | 182.76 | |
50 | 182.76 | |||
50 | 182.76 | |||
16/10/2025 | 20:25:04.172 | 6 | 182.82 | |
6 | 182.82 | |||
6 | 182.82 | |||
16/10/2025 | 20:25:00.794 | 19 | 182.76 | |
19 | 182.76 | |||
19 | 182.76 | |||
16/10/2025 | 20:24:59.058 | 3 | 182.84 | |
3 | 182.84 | |||
3 | 182.84 | |||
16/10/2025 | 20:24:42.818 | 55 | 182.74 | |
55 | 182.74 | |||
55 | 182.74 | |||
16/10/2025 | 20:24:42.776 | 4 | 182.74 | |
4 | 182.74 | |||
4 | 182.74 | |||
16/10/2025 | 20:24:41.262 | 10 | 182.80 | |
10 | 182.80 | |||
10 | 182.80 | |||
16/10/2025 | 20:24:37.236 | 1 000 | 182.84 | |
1 000 | 182.84 | |||
1 000 | 182.84 | |||
16/10/2025 | 20:24:34.721 | 1 | 182.86 | |
1 | 182.86 | |||
1 | 182.86 | |||
16/10/2025 | 20:24:22.771 | 5 | 182.98 | |
5 | 182.98 | |||
5 | 182.98 | |||
16/10/2025 | 20:24:14.147 | 5 | 183.04 | |
5 | 183.04 | |||
5 | 183.04 | |||
16/10/2025 | 20:24:10.369 | 1 | 183.04 | |
1 | 183.04 | |||
1 | 183.04 | |||
16/10/2025 | 20:23:49.933 | 1 | 183.08 | |
1 | 183.08 | |||
1 | 183.08 | |||
16/10/2025 | 20:23:27.530 | 5 | 183.06 | |
5 | 183.06 | |||
5 | 183.06 | |||
16/10/2025 | 20:23:17.487 | 50 | 183.00 | |
50 | 183.00 | |||
50 | 183.00 | |||
16/10/2025 | 20:23:06.275 | 30 | 182.88 | |
30 | 182.88 | |||
30 | 182.88 | |||
16/10/2025 | 20:22:49.760 | 1 | 183.02 | |
1 | 183.02 | |||
1 | 183.02 | |||
16/10/2025 | 20:22:48.267 | 1 | 183.02 | |
1 | 183.02 | |||
1 | 183.02 | |||
16/10/2025 | 20:22:05.702 | 200 | 182.86 | |
200 | 182.86 | |||
200 | 182.86 | |||
16/10/2025 | 20:22:01.227 | 10 | 182.92 | |
10 | 182.92 | |||
10 | 182.92 | |||
16/10/2025 | 20:21:30.961 | 2 | 182.84 | |
2 | 182.84 | |||
2 | 182.84 | |||
16/10/2025 | 20:20:51.149 | 30 | 182.64 | |
30 | 182.64 | |||
30 | 182.64 | |||
16/10/2025 | 20:20:47.490 | 9 | 182.64 | |
9 | 182.64 | |||
9 | 182.64 | |||
16/10/2025 | 20:20:36.450 | 3 | 182.56 | |
3 | 182.56 | |||
3 | 182.56 | |||
16/10/2025 | 20:20:28.356 | 30 | 182.60 | |
30 | 182.60 | |||
30 | 182.60 | |||
16/10/2025 | 20:20:28.105 | 10 | 182.62 | |
10 | 182.62 | |||
10 | 182.62 | |||
16/10/2025 | 20:20:00.350 | 3 | 182.52 | |
3 | 182.52 | |||
3 | 182.52 | |||
16/10/2025 | 20:19:55.875 | 10 | 182.46 | |
10 | 182.46 | |||
10 | 182.46 | |||
16/10/2025 | 20:19:50.829 | 15 | 182.56 | |
15 | 182.56 | |||
15 | 182.56 | |||
16/10/2025 | 20:19:48.433 | 1 | 182.58 | |
1 | 182.58 | |||
1 | 182.58 | |||
16/10/2025 | 20:19:36.933 | 50 | 182.60 | |
50 | 182.60 | |||
50 | 182.60 | |||
16/10/2025 | 20:19:34.828 | 8 | 182.62 | |
8 | 182.62 | |||
8 | 182.62 | |||
16/10/2025 | 20:19:33.099 | 30 | 182.60 | |
30 | 182.60 | |||
30 | 182.60 | |||
16/10/2025 | 20:19:20.096 | 30 | 182.80 | |
30 | 182.80 | |||
30 | 182.80 | |||
16/10/2025 | 20:19:06.359 | 5 | 182.88 | |
5 | 182.88 | |||
5 | 182.88 | |||
16/10/2025 | 20:18:58.536 | 33 | 182.92 | |
33 | 182.92 | |||
33 | 182.92 | |||
16/10/2025 | 20:18:55.217 | 5 | 183.02 | |
5 | 183.02 | |||
5 | 183.02 | |||
16/10/2025 | 20:18:48.053 | 5 | 182.98 | |
5 | 182.98 | |||
5 | 182.98 | |||
16/10/2025 | 20:18:42.089 | 3 | 182.94 | |
3 | 182.94 | |||
3 | 182.94 | |||
16/10/2025 | 20:18:38.334 | 3 | 182.92 | |
3 | 182.92 | |||
3 | 182.92 | |||
16/10/2025 | 20:18:33.044 | 1 | 183.00 | |
1 | 183.00 | |||
1 | 183.00 | |||
16/10/2025 | 20:17:49.771 | 15 | 182.84 | |
15 | 182.84 | |||
15 | 182.84 | |||
16/10/2025 | 20:17:28.511 | 3 | 182.62 | |
3 | 182.62 | |||
3 | 182.62 | |||
16/10/2025 | 20:17:21.414 | 4 | 182.48 | |
4 | 182.48 | |||
4 | 182.48 | |||
16/10/2025 | 20:17:20.115 | 5 | 182.54 | |
5 | 182.54 | |||
5 | 182.54 | |||
16/10/2025 | 20:16:48.643 | 25 | 182.48 | |
25 | 182.48 | |||
25 | 182.48 | |||
16/10/2025 | 20:16:43.754 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
16/10/2025 | 20:16:38.382 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
16/10/2025 | 20:16:20.903 | 17 | 182.50 | |
17 | 182.50 | |||
17 | 182.50 | |||
16/10/2025 | 20:16:17.746 | 64 | 182.44 | |
64 | 182.44 | |||
64 | 182.44 | |||
16/10/2025 | 20:16:17.577 | 225 | 182.44 | |
225 | 182.44 | |||
5 | 182.44 | |||
40 | 182.44 | |||
3 | 182.44 | |||
61 | 182.44 | |||
64 | 182.44 | |||
25 | 182.44 | |||
27 | 182.44 | |||
16/10/2025 | 20:16:17.402 | 157 | 182.50 | |
105 | 182.50 | |||
6 | 182.50 | |||
8 | 182.50 | |||
8 | 182.50 | |||
157 | 182.50 | |||
10 | 182.50 | |||
20 | 182.50 | |||
16/10/2025 | 20:16:06.382 | 5 | 182.52 | |
5 | 182.52 | |||
5 | 182.52 | |||
16/10/2025 | 20:16:06.123 | 10 | 182.54 | |
10 | 182.54 | |||
10 | 182.54 | |||
16/10/2025 | 20:15:58.842 | 1 | 182.64 | |
1 | 182.64 | |||
1 | 182.64 | |||
16/10/2025 | 20:15:55.863 | 50 | 182.56 | |
50 | 182.56 | |||
50 | 182.56 | |||
16/10/2025 | 20:15:55.763 | 45 | 182.56 | |
45 | 182.56 | |||
45 | 182.56 | |||
16/10/2025 | 20:15:55.649 | 50 | 182.60 | |
25 | 182.60 | |||
25 | 182.60 | |||
50 | 182.60 | |||
16/10/2025 | 20:15:49.593 | 1 | 182.62 | |
1 | 182.62 | |||
1 | 182.62 | |||
16/10/2025 | 20:15:14.698 | 150 | 182.62 | |
150 | 182.62 | |||
120 | 182.62 | |||
20 | 182.62 | |||
10 | 182.62 | |||
16/10/2025 | 20:15:14.586 | 25 | 182.62 | |
11 | 182.62 | |||
10 | 182.62 | |||
25 | 182.62 | |||
4 | 182.62 | |||
16/10/2025 | 20:14:40.573 | 1 | 182.76 | |
1 | 182.76 | |||
1 | 182.76 | |||
16/10/2025 | 20:14:21.045 | 17 | 182.80 | |
17 | 182.80 | |||
17 | 182.80 | |||
16/10/2025 | 20:13:54.276 | 1 | 182.72 | |
1 | 182.72 | |||
1 | 182.72 | |||
16/10/2025 | 20:13:44.513 | 17 | 182.70 | |
17 | 182.70 | |||
17 | 182.70 | |||
16/10/2025 | 20:13:37.023 | 25 | 182.70 | |
25 | 182.70 | |||
25 | 182.70 | |||
16/10/2025 | 20:12:47.431 | 20 | 182.68 | |
20 | 182.68 | |||
20 | 182.68 | |||
16/10/2025 | 20:12:47.236 | 1 216 | 182.68 | |
1 000 | 182.68 | |||
202 | 182.68 | |||
1 205 | 182.68 | |||
8 | 182.68 | |||
6 | 182.68 | |||
1 | 182.68 | |||
10 | 182.68 | |||
16/10/2025 | 20:12:23.811 | 42 | 182.80 | |
42 | 182.80 | |||
42 | 182.80 | |||
16/10/2025 | 20:12:16.763 | 100 | 182.86 | |
100 | 182.86 | |||
100 | 182.86 | |||
16/10/2025 | 20:12:12.755 | 80 | 182.86 | |
80 | 182.86 | |||
80 | 182.86 | |||
16/10/2025 | 20:12:12.661 | 3 | 182.90 | |
3 | 182.90 | |||
3 | 182.90 | |||
16/10/2025 | 20:12:12.570 | 6 | 182.94 | |
6 | 182.94 | |||
6 | 182.94 | |||
16/10/2025 | 20:12:10.992 | 20 | 182.96 | |
20 | 182.96 | |||
20 | 182.96 | |||
16/10/2025 | 20:12:09.217 | 1 | 183.02 | |
1 | 183.02 | |||
1 | 183.02 | |||
16/10/2025 | 20:12:04.820 | 11 | 182.96 | |
11 | 182.96 | |||
6 | 182.96 | |||
5 | 182.96 | |||
16/10/2025 | 20:12:04.588 | 352 | 183.00 | |
16 | 183.00 | |||
7 | 183.00 | |||
18 | 183.00 | |||
8 | 183.00 | |||
100 | 183.00 | |||
30 | 183.00 | |||
4 | 183.00 | |||
100 | 183.00 | |||
20 | 183.00 | |||
3 | 183.00 | |||
352 | 183.00 | |||
40 | 183.00 | |||
5 | 183.00 | |||
1 | 183.00 | |||
16/10/2025 | 20:11:44.478 | 5 | 183.12 | |
5 | 183.12 | |||
5 | 183.12 | |||
16/10/2025 | 20:11:14.756 | 1 | 183.12 | |
1 | 183.12 | |||
1 | 183.12 | |||
16/10/2025 | 20:10:43.066 | 3 | 183.14 | |
3 | 183.14 | |||
3 | 183.14 | |||
16/10/2025 | 20:10:23.136 | 1 | 183.18 | |
1 | 183.18 | |||
1 | 183.18 | |||
16/10/2025 | 20:10:10.353 | 1 | 183.20 | |
1 | 183.20 | |||
1 | 183.20 | |||
16/10/2025 | 20:09:26.521 | 2 | 183.12 | |
2 | 183.12 | |||
2 | 183.12 | |||
16/10/2025 | 20:09:14.800 | 1 | 183.18 | |
1 | 183.18 | |||
1 | 183.18 | |||
16/10/2025 | 20:08:25.841 | 50 | 183.22 | |
50 | 183.22 | |||
50 | 183.22 | |||
16/10/2025 | 20:07:19.334 | 12 | 183.18 | |
12 | 183.18 | |||
12 | 183.18 | |||
16/10/2025 | 20:07:09.591 | 1 | 183.18 | |
1 | 183.18 | |||
1 | 183.18 | |||
16/10/2025 | 20:06:13.045 | 3 | 183.18 | |
3 | 183.18 | |||
3 | 183.18 | |||
16/10/2025 | 20:06:01.812 | 5 | 183.26 | |
5 | 183.26 | |||
5 | 183.26 | |||
16/10/2025 | 20:05:56.713 | 10 | 183.22 | |
10 | 183.22 | |||
10 | 183.22 | |||
16/10/2025 | 20:05:55.918 | 1 | 183.22 | |
1 | 183.22 | |||
1 | 183.22 | |||
16/10/2025 | 20:05:53.646 | 50 | 183.20 | |
25 | 183.20 | |||
50 | 183.20 | |||
20 | 183.20 | |||
5 | 183.20 | |||
16/10/2025 | 20:05:49.578 | 20 | 183.30 | |
20 | 183.30 | |||
20 | 183.30 | |||
16/10/2025 | 20:04:42.437 | 4 | 183.38 | |
4 | 183.38 | |||
4 | 183.38 | |||
16/10/2025 | 20:04:38.119 | 22 | 183.40 | |
22 | 183.40 | |||
22 | 183.40 | |||
16/10/2025 | 20:04:36.296 | 19 | 183.40 | |
16 | 183.40 | |||
3 | 183.40 | |||
19 | 183.40 | |||
16/10/2025 | 20:04:14.771 | 1 | 183.46 | |
1 | 183.46 | |||
1 | 183.46 | |||
16/10/2025 | 20:04:10.188 | 35 | 183.44 | |
35 | 183.44 | |||
35 | 183.44 | |||
16/10/2025 | 20:04:02.395 | 2 | 183.58 | |
2 | 183.58 | |||
2 | 183.58 | |||
16/10/2025 | 20:04:00.279 | 1 | 183.60 | |
1 | 183.60 | |||
1 | 183.60 | |||
16/10/2025 | 20:03:24.581 | 10 | 183.62 | |
10 | 183.62 | |||
10 | 183.62 | |||
16/10/2025 | 20:02:09.669 | 1 | 183.58 | |
1 | 183.58 | |||
1 | 183.58 | |||
16/10/2025 | 20:02:07.994 | 14 | 183.52 | |
14 | 183.52 | |||
14 | 183.52 | |||
16/10/2025 | 20:01:56.611 | 3 | 183.58 | |
3 | 183.58 | |||
3 | 183.58 | |||
16/10/2025 | 20:01:37.696 | 12 | 183.56 | |
12 | 183.56 | |||
12 | 183.56 | |||
16/10/2025 | 20:01:22.510 | 2 | 183.52 | |
2 | 183.52 | |||
2 | 183.52 | |||
16/10/2025 | 20:01:12.691 | 3 | 183.46 | |
3 | 183.46 | |||
3 | 183.46 | |||
16/10/2025 | 20:01:11.953 | 82 | 183.50 | |
82 | 183.50 | |||
75 | 183.50 | |||
7 | 183.50 | |||
16/10/2025 | 20:00:51.075 | 50 | 183.58 | |
50 | 183.58 | |||
50 | 183.58 | |||
16/10/2025 | 20:00:44.755 | 100 | 183.62 | |
100 | 183.62 | |||
100 | 183.62 | |||
16/10/2025 | 20:00:41.886 | 1 | 183.62 | |
1 | 183.62 | |||
1 | 183.62 | |||
16/10/2025 | 20:00:33.002 | 6 | 183.58 | |
6 | 183.58 | |||
6 | 183.58 | |||
16/10/2025 | 20:00:21.078 | 2 | 183.70 | |
2 | 183.70 | |||
2 | 183.70 | |||
16/10/2025 | 19:59:39.676 | 3 | 183.66 | |
3 | 183.66 | |||
3 | 183.66 | |||
16/10/2025 | 19:59:09.490 | 3 | 183.64 | |
3 | 183.64 | |||
3 | 183.64 | |||
16/10/2025 | 19:59:07.066 | 1 | 183.62 | |
1 | 183.62 | |||
1 | 183.62 | |||
16/10/2025 | 19:58:57.412 | 1 | 183.58 | |
1 | 183.58 | |||
1 | 183.58 | |||
16/10/2025 | 19:58:55.581 | 1 | 183.66 | |
1 | 183.66 | |||
1 | 183.66 | |||
16/10/2025 | 19:58:40.100 | 1 | 183.64 | |
1 | 183.64 | |||
1 | 183.64 | |||
16/10/2025 | 19:58:11.796 | 7 | 183.56 | |
7 | 183.56 | |||
7 | 183.56 | |||
16/10/2025 | 19:58:02.866 | 1 | 183.62 | |
1 | 183.62 | |||
1 | 183.62 | |||
16/10/2025 | 19:57:39.720 | 1 | 183.64 | |
1 | 183.64 | |||
1 | 183.64 | |||
16/10/2025 | 19:57:37.954 | 27 | 183.60 | |
27 | 183.60 | |||
27 | 183.60 | |||
16/10/2025 | 19:57:17.064 | 15 | 183.56 | |
15 | 183.56 | |||
15 | 183.56 | |||
16/10/2025 | 19:57:15.411 | 11 | 183.58 | |
11 | 183.58 | |||
11 | 183.58 | |||
16/10/2025 | 19:57:11.543 | 1 | 183.62 | |
1 | 183.62 | |||
1 | 183.62 | |||
16/10/2025 | 19:57:08.585 | 200 | 183.62 | |
200 | 183.62 | |||
200 | 183.62 | |||
16/10/2025 | 19:55:55.726 | 40 | 183.58 | |
40 | 183.58 | |||
40 | 183.58 | |||
16/10/2025 | 19:55:42.380 | 295 | 183.56 | |
295 | 183.56 | |||
295 | 183.56 | |||
16/10/2025 | 19:55:04.832 | 11 | 183.44 | |
11 | 183.44 | |||
11 | 183.44 | |||
16/10/2025 | 19:54:27.135 | 30 | 183.34 | |
30 | 183.34 | |||
30 | 183.34 | |||
16/10/2025 | 19:54:06.206 | 55 | 183.40 | |
55 | 183.40 | |||
55 | 183.40 | |||
16/10/2025 | 19:53:42.828 | 3 | 183.32 | |
3 | 183.32 | |||
3 | 183.32 | |||
16/10/2025 | 19:53:32.869 | 6 | 183.32 | |
6 | 183.32 | |||
6 | 183.32 | |||
16/10/2025 | 19:53:29.339 | 1 | 183.38 | |
1 | 183.38 | |||
1 | 183.38 | |||
16/10/2025 | 19:53:23.971 | 47 | 183.40 | |
47 | 183.40 | |||
47 | 183.40 | |||
16/10/2025 | 19:53:23.873 | 100 | 183.44 | |
100 | 183.44 | |||
100 | 183.44 | |||
16/10/2025 | 19:53:23.795 | 8 | 183.46 | |
8 | 183.46 | |||
8 | 183.46 | |||
16/10/2025 | 19:52:59.888 | 20 | 183.46 | |
20 | 183.46 | |||
20 | 183.46 | |||
16/10/2025 | 19:52:43.703 | 35 | 183.48 | |
35 | 183.48 | |||
35 | 183.48 | |||
16/10/2025 | 19:52:38.624 | 1 | 183.52 | |
1 | 183.52 | |||
1 | 183.52 | |||
16/10/2025 | 19:52:03.411 | 1 | 183.48 | |
1 | 183.48 | |||
1 | 183.48 | |||
16/10/2025 | 19:51:42.745 | 5 | 183.52 | |
5 | 183.52 | |||
5 | 183.52 | |||
16/10/2025 | 19:51:40.540 | 20 | 183.52 | |
20 | 183.52 | |||
20 | 183.52 | |||
16/10/2025 | 19:51:34.031 | 12 | 183.52 | |
12 | 183.52 | |||
12 | 183.52 | |||
16/10/2025 | 19:50:50.738 | 2 | 183.54 | |
2 | 183.54 | |||
2 | 183.54 | |||
16/10/2025 | 19:50:48.731 | 39 | 183.50 | |
4 | 183.50 | |||
39 | 183.50 | |||
10 | 183.50 | |||
25 | 183.50 | |||
16/10/2025 | 19:50:30.390 | 1 | 183.60 | |
1 | 183.60 | |||
1 | 183.60 | |||
16/10/2025 | 19:49:42.890 | 15 | 183.54 | |
15 | 183.54 | |||
15 | 183.54 | |||
16/10/2025 | 19:49:42.796 | 3 | 183.54 | |
3 | 183.54 | |||
3 | 183.54 | |||
16/10/2025 | 19:49:42.085 | 2 | 183.60 | |
2 | 183.60 | |||
2 | 183.60 | |||
16/10/2025 | 19:49:32.764 | 6 | 183.60 | |
6 | 183.60 | |||
6 | 183.60 | |||
16/10/2025 | 19:49:12.593 | 1 | 183.66 | |
1 | 183.66 | |||
1 | 183.66 | |||
16/10/2025 | 19:49:02.706 | 100 | 183.68 | |
100 | 183.68 | |||
100 | 183.68 | |||
16/10/2025 | 19:48:50.040 | 8 | 183.70 | |
8 | 183.70 | |||
8 | 183.70 | |||
16/10/2025 | 19:48:17.434 | 6 | 183.74 | |
6 | 183.74 | |||
6 | 183.74 | |||
16/10/2025 | 19:48:10.703 | 1 | 183.84 | |
1 | 183.84 | |||
1 | 183.84 | |||
16/10/2025 | 19:47:54.496 | 1 | 183.78 | |
1 | 183.78 | |||
1 | 183.78 | |||
16/10/2025 | 19:47:17.618 | 54 | 183.64 | |
54 | 183.64 | |||
54 | 183.64 | |||
16/10/2025 | 19:45:37.948 | 4 | 183.70 | |
4 | 183.70 | |||
4 | 183.70 | |||
16/10/2025 | 19:45:33.932 | 30 | 183.74 | |
30 | 183.74 | |||
30 | 183.74 | |||
16/10/2025 | 19:45:28.647 | 27 | 183.74 | |
27 | 183.74 | |||
27 | 183.74 | |||
16/10/2025 | 19:45:20.545 | 1 | 183.66 | |
1 | 183.66 | |||
1 | 183.66 | |||
16/10/2025 | 19:45:06.606 | 6 | 183.74 | |
6 | 183.74 | |||
6 | 183.74 | |||
16/10/2025 | 19:44:47.104 | 58 | 183.78 | |
58 | 183.78 | |||
58 | 183.78 | |||
16/10/2025 | 19:44:30.225 | 80 | 183.80 | |
80 | 183.80 | |||
80 | 183.80 | |||
16/10/2025 | 19:44:23.974 | 15 | 183.80 | |
15 | 183.80 | |||
15 | 183.80 | |||
16/10/2025 | 19:44:20.443 | 30 | 183.84 | |
30 | 183.84 | |||
30 | 183.84 | |||
16/10/2025 | 19:44:12.411 | 3 | 183.70 | |
3 | 183.70 | |||
3 | 183.70 | |||
16/10/2025 | 19:44:07.378 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
16/10/2025 | 19:43:55.714 | 8 | 183.82 | |
8 | 183.82 | |||
8 | 183.82 | |||
16/10/2025 | 19:43:45.237 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
16/10/2025 | 19:43:17.867 | 1 | 183.82 | |
1 | 183.82 | |||
1 | 183.82 | |||
16/10/2025 | 19:43:06.951 | 50 | 183.90 | |
50 | 183.90 | |||
20 | 183.90 | |||
30 | 183.90 | |||
16/10/2025 | 19:42:46.785 | 14 | 183.98 | |
14 | 183.98 | |||
14 | 183.98 | |||
16/10/2025 | 19:41:54.938 | 50 | 184.02 | |
50 | 184.02 | |||
50 | 184.02 | |||
16/10/2025 | 19:41:10.576 | 180 | 184.18 | |
180 | 184.18 | |||
180 | 184.18 | |||
16/10/2025 | 19:41:06.021 | 15 | 184.18 | |
15 | 184.18 | |||
15 | 184.18 | |||
16/10/2025 | 19:40:09.949 | 180 | 184.20 | |
180 | 184.20 | |||
180 | 184.20 | |||
16/10/2025 | 19:39:04.203 | 25 | 184.34 | |
25 | 184.34 | |||
25 | 184.34 | |||
16/10/2025 | 19:36:19.934 | 1 | 184.46 | |
1 | 184.46 | |||
1 | 184.46 | |||
16/10/2025 | 19:36:11.428 | 5 | 184.44 | |
5 | 184.44 | |||
5 | 184.44 | |||
16/10/2025 | 19:35:07.107 | 5 | 184.40 | |
5 | 184.40 | |||
5 | 184.40 | |||
16/10/2025 | 19:35:00.816 | 1 | 184.42 | |
1 | 184.42 | |||
1 | 184.42 | |||
16/10/2025 | 19:34:12.204 | 3 | 184.38 | |
3 | 184.38 | |||
3 | 184.38 | |||
16/10/2025 | 19:31:22.134 | 6 | 184.50 | |
6 | 184.50 | |||
6 | 184.50 | |||
16/10/2025 | 19:31:19.968 | 45 | 184.40 | |
45 | 184.40 | |||
45 | 184.40 | |||
16/10/2025 | 19:31:13.132 | 3 | 184.36 | |
3 | 184.36 | |||
3 | 184.36 | |||
16/10/2025 | 19:31:03.774 | 6 | 184.50 | |
6 | 184.50 | |||
6 | 184.50 | |||
16/10/2025 | 19:30:56.645 | 2 | 184.50 | |
2 | 184.50 | |||
2 | 184.50 | |||
16/10/2025 | 19:30:51.592 | 48 | 184.46 | |
48 | 184.46 | |||
48 | 184.46 | |||
16/10/2025 | 19:30:26.341 | 1 | 184.54 | |
1 | 184.54 | |||
1 | 184.54 | |||
16/10/2025 | 19:28:36.614 | 6 | 184.36 | |
6 | 184.36 | |||
6 | 184.36 | |||
16/10/2025 | 19:27:46.050 | 8 | 184.16 | |
8 | 184.16 | |||
8 | 184.16 | |||
16/10/2025 | 19:26:50.359 | 26 | 184.04 | |
26 | 184.04 | |||
26 | 184.04 | |||
16/10/2025 | 19:26:19.751 | 1 | 183.98 | |
1 | 183.98 | |||
1 | 183.98 | |||
16/10/2025 | 19:26:05.817 | 46 | 184.00 | |
5 | 184.00 | |||
10 | 184.00 | |||
28 | 184.00 | |||
46 | 184.00 | |||
3 | 184.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2025 @ 20:59:52
Last Update:
16/10/2025 @ 20:59:52