Tradegate Exchange

BioNTech SE (ADRs)

754

580

84.70

Date	Time	Volume	Order Volume	Price
08/05/2025	21:58:33.950	100		84.70
			100	84.70
			100	84.70
08/05/2025	21:55:06.106	5		85.05
			5	85.05
			5	85.05
08/05/2025	21:53:30.535	40		84.50
			40	84.50
			40	84.50
08/05/2025	21:51:46.813	6		84.65
			6	84.65
			6	84.65
08/05/2025	21:51:17.632	15		84.65
			15	84.65
			15	84.65
08/05/2025	21:45:41.871	30		84.60
			30	84.60
			30	84.60
08/05/2025	21:39:05.796	208		85.00
			208	85.00
			208	85.00
08/05/2025	21:29:43.652	1 669		84.60
			1 669	84.60
			1 669	84.60
08/05/2025	21:29:41.332	1 010		84.65
			1 010	84.65
			10	84.65
			500	84.65
			500	84.65
08/05/2025	21:29:37.776	510		84.70
			500	84.70
			10	84.70
			510	84.70
08/05/2025	21:28:55.700	4 000		84.60
			1 811	84.60
			2 189	84.60
			4 000	84.60
08/05/2025	21:28:26.465	300		84.55
			300	84.55
			300	84.55
08/05/2025	21:27:28.053	945		84.60
			945	84.60
			945	84.60
08/05/2025	21:27:27.770	1 000		84.60
			1 000	84.60
			1 000	84.60
08/05/2025	21:27:18.393	120		84.60
			120	84.60
			120	84.60
08/05/2025	21:27:15.417	225		84.60
			225	84.60
			225	84.60
08/05/2025	21:27:14.700	133		84.60
			133	84.60
			133	84.60
08/05/2025	21:27:13.638	140		84.60
			140	84.60
			140	84.60
08/05/2025	21:26:43.509	3		84.55
			3	84.55
			3	84.55
08/05/2025	21:26:41.708	15		84.35
			15	84.35
			15	84.35
08/05/2025	21:26:15.633	1 500		84.60
			248	84.60
			1 252	84.60
			1 500	84.60
08/05/2025	21:26:09.686	63		84.55
			63	84.55
			63	84.55
08/05/2025	21:26:08.620	3		84.60
			3	84.60
			3	84.60
08/05/2025	21:26:08.347	1 114		84.60
			1 114	84.60
			1 114	84.60
08/05/2025	21:25:52.991	1 187		84.60
			1 187	84.60
			1 187	84.60
08/05/2025	21:25:43.099	224		84.60
			224	84.60
			224	84.60
08/05/2025	21:25:42.452	230		84.60
			230	84.60
			230	84.60
08/05/2025	21:25:41.877	235		84.60
			235	84.60
			235	84.60
08/05/2025	21:25:41.278	224		84.60
			224	84.60
			224	84.60
08/05/2025	21:25:40.785	224		84.60
			224	84.60
			224	84.60
08/05/2025	21:25:40.246	225		84.60
			225	84.60
			225	84.60
08/05/2025	21:25:39.534	230		84.60
			82	84.60
			230	84.60
			148	84.60
08/05/2025	21:25:39.012	235		84.60
			235	84.60
			235	84.60
08/05/2025	21:25:38.503	225		84.60
			225	84.60
			225	84.60
08/05/2025	21:25:12.855	135		84.60
			135	84.60
			135	84.60
08/05/2025	21:22:54.825	4		84.55
			4	84.55
			4	84.55
08/05/2025	21:22:35.425	10		84.55
			10	84.55
			10	84.55
08/05/2025	21:22:31.514	300		84.55
			300	84.55
			300	84.55
08/05/2025	21:22:01.706	1 500		84.60
			1 500	84.60
			1 500	84.60
08/05/2025	21:21:22.812	12		84.60
			12	84.60
			12	84.60
08/05/2025	21:20:59.395	2 013		84.60
			2 013	84.60
			2 013	84.60
08/05/2025	21:20:53.331	310		84.60
			310	84.60
			310	84.60
08/05/2025	21:20:34.326	1 000		84.60
			422	84.60
			578	84.60
			1 000	84.60
08/05/2025	21:20:12.691	1 000		84.60
			1 000	84.60
			1 000	84.60
08/05/2025	21:19:50.273	1 500		84.60
			1 500	84.60
			1 500	84.60
08/05/2025	21:19:12.838	15		84.50
			15	84.50
			15	84.50
08/05/2025	21:17:43.123	10		84.55
			10	84.55
			10	84.55
08/05/2025	21:15:37.661	8		84.30
			8	84.30
			8	84.30
08/05/2025	21:11:38.169	46		84.40
			46	84.40
			34	84.40
			12	84.40
08/05/2025	21:05:53.724	310		84.60
			310	84.60
			310	84.60
08/05/2025	21:05:40.475	12		84.60
			12	84.60
			12	84.60
08/05/2025	21:05:38.921	5		84.60
			5	84.60
			5	84.60
08/05/2025	21:05:24.018	50		84.60
			50	84.60
			50	84.60
08/05/2025	21:05:19.270	12		84.50
			12	84.50
			12	84.50
08/05/2025	21:05:12.209	1 500		84.60
			1 500	84.60
			1 500	84.60
08/05/2025	21:05:02.895	45		84.60
			45	84.60
			45	84.60
08/05/2025	21:02:28.771	21		84.25
			21	84.25
			21	84.25
08/05/2025	20:53:26.330	35		84.40
			35	84.40
			35	84.40
08/05/2025	20:50:25.720	7		84.40
			7	84.40
			7	84.40
08/05/2025	20:49:24.177	35		84.75
			35	84.75
			35	84.75
08/05/2025	20:47:47.401	35		84.90
			35	84.90
			35	84.90
08/05/2025	20:40:24.967	5		84.90
			5	84.90
			5	84.90
08/05/2025	20:38:00.949	5		85.00
			5	85.00
			5	85.00
08/05/2025	20:35:23.047	30		84.65
			30	84.65
			30	84.65
08/05/2025	20:29:42.550	2		84.35
			2	84.35
			2	84.35
08/05/2025	20:23:37.637	25		84.85
			25	84.85
			25	84.85
08/05/2025	20:22:25.547	20		85.10
			20	85.10
			20	85.10
08/05/2025	20:22:25.536	480		85.10
			480	85.10
			480	85.10
08/05/2025	20:22:11.426	238		85.00
			238	85.00
			200	85.00
			38	85.00
08/05/2025	20:22:02.329	300		85.00
			300	85.00
			300	85.00
08/05/2025	20:21:42.606	300		85.00
			150	85.00
			300	85.00
			33	85.00
			17	85.00
			100	85.00
08/05/2025	20:17:41.640	20		84.95
			20	84.95
			20	84.95
08/05/2025	20:06:24.257	5		84.50
			5	84.50
			5	84.50
08/05/2025	20:04:41.544	2		84.55
			2	84.55
			2	84.55
08/05/2025	20:01:47.949	115		84.45
			115	84.45
			115	84.45
08/05/2025	20:01:45.201	10		84.75
			10	84.75
			10	84.75
08/05/2025	20:00:41.342	19		84.45
			19	84.45
			19	84.45
08/05/2025	20:00:36.730	38		84.80
			38	84.80
			38	84.80
08/05/2025	19:56:25.214	53		84.45
			53	84.45
			53	84.45
08/05/2025	19:53:44.468	34		84.85
			34	84.85
			34	84.85
08/05/2025	19:45:10.350	5		84.85
			5	84.85
			5	84.85
08/05/2025	19:43:02.984	2		84.85
			2	84.85
			2	84.85
08/05/2025	19:42:02.363	68		84.45
			68	84.45
			68	84.45
08/05/2025	19:40:05.220	20		84.95
			20	84.95
			20	84.95
08/05/2025	19:32:19.645	22		84.95
			22	84.95
			22	84.95
08/05/2025	19:31:55.236	24		84.95
			24	84.95
			24	84.95
08/05/2025	19:28:14.132	50		84.95
			50	84.95
			50	84.95
08/05/2025	19:28:13.351	40		84.95
			40	84.95
			40	84.95
08/05/2025	19:23:58.486	9		84.95
			9	84.95
			9	84.95
08/05/2025	19:19:57.240	1		84.50
			1	84.50
			1	84.50
08/05/2025	19:19:35.090	1		84.50
			1	84.50
			1	84.50
08/05/2025	19:19:15.298	1		84.50
			1	84.50
			1	84.50
08/05/2025	19:15:17.320	253		84.55
			253	84.55
			253	84.55
08/05/2025	19:15:06.790	10		84.85
			10	84.85
			10	84.85
08/05/2025	19:10:26.280	30		84.80
			30	84.80
			30	84.80
08/05/2025	19:09:00.085	41		84.95
			41	84.95
			41	84.95
08/05/2025	19:01:33.364	8		84.60
			8	84.60
			8	84.60
08/05/2025	18:59:50.602	100		84.95
			100	84.95
			100	84.95
08/05/2025	18:57:27.980	50		85.00
			36	85.00
			14	85.00
			50	85.00
08/05/2025	18:55:33.919	15		85.00
			15	85.00
			15	85.00
08/05/2025	18:52:06.231	50		84.90
			50	84.90
			50	84.90
08/05/2025	18:51:31.776	110		84.90
			110	84.90
			110	84.90
08/05/2025	18:51:27.081	10		84.90
			10	84.90
			10	84.90
08/05/2025	18:50:44.580	40		84.85
			40	84.85
			40	84.85
08/05/2025	18:50:08.226	123		84.80
			123	84.80
			123	84.80
08/05/2025	18:48:03.296	480		84.90
			480	84.90
			480	84.90
08/05/2025	18:38:08.622	30		84.80
			30	84.80
			30	84.80
08/05/2025	18:36:41.754	58		84.95
			58	84.95
			58	84.95
08/05/2025	18:35:32.168	35		84.75
			35	84.75
			35	84.75
08/05/2025	18:33:22.253	47		84.70
			47	84.70
			47	84.70
08/05/2025	18:33:04.584	5		84.70
			5	84.70
			5	84.70
08/05/2025	18:30:33.480	10		84.70
			10	84.70
			10	84.70
08/05/2025	18:27:55.757	24		84.70
			24	84.70
			24	84.70
08/05/2025	18:26:54.744	15		84.80
			15	84.80
			15	84.80
08/05/2025	18:25:29.287	3		84.50
			3	84.50
			3	84.50
08/05/2025	18:24:47.116	20		84.95
			20	84.95
			20	84.95
08/05/2025	18:24:41.245	5		84.95
			5	84.95
			5	84.95
08/05/2025	18:24:20.955	100		84.95
			100	84.95
			65	84.95
			35	84.95
08/05/2025	18:24:16.443	10		84.95
			10	84.95
			10	84.95
08/05/2025	18:24:12.639	6		84.50
			6	84.50
			6	84.50
08/05/2025	18:20:05.194	10		84.95
			10	84.95
			10	84.95
08/05/2025	18:19:12.178	100		84.45
			100	84.45
			100	84.45
08/05/2025	18:18:31.453	10		84.95
			10	84.95
			10	84.95
08/05/2025	18:18:11.914	15		84.95
			15	84.95
			15	84.95
08/05/2025	18:17:45.843	30		84.95
			30	84.95
			30	84.95
08/05/2025	18:16:40.590	15		84.95
			15	84.95
			15	84.95
08/05/2025	18:14:36.834	75		84.50
			75	84.50
			75	84.50
08/05/2025	18:14:36.524	100		84.50
			100	84.50
			100	84.50
08/05/2025	18:13:34.328	400		84.50
			400	84.50
			400	84.50
08/05/2025	18:06:40.790	6		84.20
			6	84.20
			6	84.20
08/05/2025	18:05:39.987	20		84.05
			20	84.05
			20	84.05
08/05/2025	18:05:08.782	100		83.60
			20	83.60
			100	83.60
			70	83.60
			10	83.60
08/05/2025	18:01:21.264	23		84.25
			23	84.25
			23	84.25
08/05/2025	17:57:34.088	22		84.15
			22	84.15
			22	84.15
08/05/2025	17:54:16.496	60		84.15
			60	84.15
			60	84.15
08/05/2025	17:52:38.043	5		84.35
			5	84.35
			5	84.35
08/05/2025	17:51:43.291	10		83.75
			10	83.75
			10	83.75
08/05/2025	17:45:48.558	45		84.00
			35	84.00
			10	84.00
			45	84.00
08/05/2025	17:43:21.153	7		84.35
			7	84.35
			7	84.35
08/05/2025	17:41:55.056	35		83.90
			35	83.90
			35	83.90
08/05/2025	17:24:33.402	31		83.50
			31	83.50
			31	83.50
08/05/2025	17:22:06.068	60		83.35
			60	83.35
			60	83.35
08/05/2025	17:21:51.195	9		83.00
			9	83.00
			9	83.00
08/05/2025	17:21:13.743	15		82.95
			15	82.95
			15	82.95
08/05/2025	17:20:30.797	1		83.25
			1	83.25
			1	83.25
08/05/2025	17:20:08.658	302		83.15
			302	83.15
			302	83.15
08/05/2025	17:20:00.600	300		83.15
			300	83.15
			300	83.15
08/05/2025	17:17:46.144	120		83.00
			100	83.00
			120	83.00
			20	83.00
08/05/2025	17:17:46.104	20		83.15
			20	83.15
			20	83.15
08/05/2025	17:16:10.970	10		83.35
			10	83.35
			10	83.35
08/05/2025	17:16:00.030	25		83.35
			25	83.35
			25	83.35
08/05/2025	17:12:43.985	25		83.05
			25	83.05
			25	83.05
08/05/2025	17:11:23.405	2		83.65
			2	83.65
			2	83.65
08/05/2025	17:10:17.749	16		83.65
			16	83.65
			16	83.65
08/05/2025	17:08:21.418	130		83.65
			85	83.65
			130	83.65
			45	83.65
08/05/2025	17:08:08.406	20		83.65
			20	83.65
			20	83.65
08/05/2025	17:08:07.753	10		83.65
			10	83.65
			10	83.65
08/05/2025	17:07:59.967	25		83.65
			25	83.65
			25	83.65
08/05/2025	17:07:35.090	13		83.65
			13	83.65
			13	83.65
08/05/2025	17:07:28.794	832		83.20
			300	83.20
			832	83.20
			356	83.20
			176	83.20
08/05/2025	17:07:02.389	300		83.20
			300	83.20
			300	83.20
08/05/2025	17:07:02.357	1 500		83.20
			1 500	83.20
			1 500	83.20
08/05/2025	17:07:02.339	1 000		83.20
			1 000	83.20
			1 000	83.20
08/05/2025	17:06:30.709	37		83.20
			37	83.20
			37	83.20
08/05/2025	17:05:42.703	300		83.20
			300	83.20
			300	83.20
08/05/2025	17:05:31.445	14		83.20
			14	83.20
			14	83.20
08/05/2025	17:05:30.340	1		83.20
			1	83.20
			1	83.20
08/05/2025	17:05:26.867	186		83.20
			186	83.20
			186	83.20
08/05/2025	17:05:26.772	120		83.15
			120	83.15
			120	83.15
08/05/2025	17:05:23.207	11		83.15
			11	83.15
			11	83.15
08/05/2025	17:05:11.342	300		83.15
			300	83.15
			300	83.15
08/05/2025	17:03:54.444	10		83.15
			10	83.15
			10	83.15
08/05/2025	17:03:41.995	7		83.10
			7	83.10
			7	83.10
08/05/2025	17:02:05.641	300		83.15
			300	83.15
			300	83.15
08/05/2025	17:00:01.005	18		83.20
			18	83.20
			18	83.20
08/05/2025	16:59:40.210	11		82.85
			11	82.85
			11	82.85
08/05/2025	16:59:05.017	300		83.10
			300	83.10
			300	83.10
08/05/2025	16:51:19.690	129		83.15
			129	83.15
			129	83.15
08/05/2025	16:51:19.260	150		83.15
			150	83.15
			150	83.15
08/05/2025	16:48:36.635	100		83.30
			100	83.30
			100	83.30
08/05/2025	16:47:27.195	15		83.75
			15	83.75
			15	83.75
08/05/2025	16:46:06.559	25		83.70
			25	83.70
			25	83.70
08/05/2025	16:45:06.215	29		83.65
			29	83.65
			29	83.65
08/05/2025	16:42:03.775	50		83.95
			50	83.95
			50	83.95
08/05/2025	16:39:17.511	35		84.30
			35	84.30
			35	84.30
08/05/2025	16:35:41.697	33		83.55
			33	83.55
			33	83.55
08/05/2025	16:30:37.532	60		83.60
			60	83.60
			60	83.60
08/05/2025	16:30:29.151	15		83.55
			15	83.55
			15	83.55
08/05/2025	16:29:48.823	10		83.90
			10	83.90
			10	83.90
08/05/2025	16:29:45.313	60		83.60
			60	83.60
			60	83.60
08/05/2025	16:29:40.643	6		83.90
			6	83.90
			6	83.90
08/05/2025	16:29:00.831	10		83.60
			10	83.60
			10	83.60
08/05/2025	16:27:00.024	100		83.65
			100	83.65
			100	83.65
08/05/2025	16:26:56.600	1		83.65
			1	83.65
			1	83.65
08/05/2025	16:24:03.084	34		82.85
			34	82.85
			34	82.85
08/05/2025	16:22:47.413	3		83.00
			3	83.00
			3	83.00
08/05/2025	16:20:35.413	24		82.85
			24	82.85
			24	82.85
08/05/2025	16:17:55.711	5		82.60
			5	82.60
			5	82.60
08/05/2025	16:17:11.972	15		82.95
			15	82.95
			15	82.95
08/05/2025	16:16:39.438	10		82.60
			10	82.60
			10	82.60
08/05/2025	16:15:10.099	30		83.05
			30	83.05
			30	83.05
08/05/2025	16:14:49.991	2		83.05
			2	83.05
			2	83.05
08/05/2025	16:13:11.088	25		83.05
			25	83.05
			25	83.05
08/05/2025	16:10:03.069	250		83.20
			250	83.20
			250	83.20
08/05/2025	16:09:49.343	5		83.20
			5	83.20
			5	83.20
08/05/2025	16:09:09.848	100		83.15
			100	83.15
			100	83.15
08/05/2025	16:08:55.409	300		83.20
			300	83.20
			300	83.20
08/05/2025	16:07:55.977	250		83.15
			250	83.15
			250	83.15
08/05/2025	16:05:42.034	4		83.15
			4	83.15
			4	83.15
08/05/2025	16:03:08.130	6		83.35
			6	83.35
			6	83.35
08/05/2025	16:02:05.010	10		83.15
			10	83.15
			10	83.15
08/05/2025	16:01:39.969	7		82.85
			7	82.85
			7	82.85
08/05/2025	16:00:30.761	50		83.15
			50	83.15
			50	83.15
08/05/2025	15:59:47.538	3		83.15
			3	83.15
			3	83.15
08/05/2025	15:57:27.109	50		82.65
			50	82.65
			50	82.65
08/05/2025	15:56:21.607	10		82.50
			10	82.50
			10	82.50
08/05/2025	15:50:05.670	15		82.25
			15	82.25
			15	82.25
08/05/2025	15:49:28.607	6		82.25
			6	82.25
			6	82.25
08/05/2025	15:48:07.126	300		82.05
			300	82.05
			300	82.05
08/05/2025	15:46:47.989	40		81.85
			40	81.85
			40	81.85
08/05/2025	15:46:42.881	20		81.90
			20	81.90
			20	81.90
08/05/2025	15:46:33.108	80		82.00
			80	82.00
			80	82.00
08/05/2025	15:46:33.026	225		82.00
			225	82.00
			125	82.00
			100	82.00
08/05/2025	15:44:32.057	200		82.15
			200	82.15
			200	82.15
08/05/2025	15:43:59.977	6		81.90
			6	81.90
			6	81.90
08/05/2025	15:43:41.167	300		82.10
			300	82.10
			300	82.10
08/05/2025	15:43:17.341	300		82.10
			300	82.10
			300	82.10
08/05/2025	15:43:11.520	9		82.35
			9	82.35
			9	82.35
08/05/2025	15:41:38.886	35		82.00
			35	82.00
			35	82.00
08/05/2025	15:41:05.799	50		82.15
			50	82.15
			50	82.15
08/05/2025	15:40:40.905	25		82.10
			25	82.10
			25	82.10
08/05/2025	15:40:00.929	20		82.15
			20	82.15
			20	82.15
08/05/2025	15:39:27.387	50		81.90
			20	81.90
			50	81.90
			30	81.90
08/05/2025	15:39:27.323	12		81.90
			3	81.90
			9	81.90
			12	81.90
08/05/2025	15:38:56.580	13		82.25
			10	82.25
			3	82.25
			13	82.25
08/05/2025	15:38:45.214	230		82.20
			200	82.20
			10	82.20
			20	82.20
			230	82.20
08/05/2025	15:38:43.370	100		82.40
			100	82.40
			100	82.40
08/05/2025	15:38:21.394	50		82.40
			50	82.40
			50	82.40
08/05/2025	15:37:42.963	10		82.40
			10	82.40
			10	82.40
08/05/2025	15:37:34.709	24		82.40
			24	82.40
			24	82.40
08/05/2025	15:35:28.252	31		82.40
			31	82.40
			31	82.40
08/05/2025	15:35:17.799	63		82.25
			63	82.25
			63	82.25
08/05/2025	15:34:17.876	220		82.25
			20	82.25
			10	82.25
			175	82.25
			15	82.25
			220	82.25
08/05/2025	15:34:17.793	700		82.35
			20	82.35
			300	82.35
			700	82.35
			100	82.35
			130	82.35
			50	82.35
			100	82.35
08/05/2025	15:34:17.743	14		82.60
			14	82.60
			14	82.60
08/05/2025	15:34:17.654	112		82.75
			100	82.75
			12	82.75
			112	82.75
08/05/2025	15:33:39.170	232		82.80
			232	82.80
			100	82.80
			19	82.80
			13	82.80
			100	82.80
08/05/2025	15:33:39.110	35		82.85
			35	82.85
			20	82.85
			15	82.85
08/05/2025	15:33:39.003	180		83.00
			90	83.00
			180	83.00
			90	83.00
08/05/2025	15:32:32.729	180		83.05
			180	83.05
			180	83.05
08/05/2025	15:31:11.230	27		83.20
			12	83.20
			15	83.20
			27	83.20
08/05/2025	15:31:11.184	300		83.10
			25	83.10
			300	83.10
			75	83.10
			50	83.10
			50	83.10
			100	83.10
08/05/2025	15:29:07.952	200		83.60
			200	83.60
			200	83.60
08/05/2025	15:28:42.220	10		83.55
			10	83.55
			10	83.55
08/05/2025	15:28:35.817	2		83.60
			2	83.60
			2	83.60
08/05/2025	15:25:47.471	33		83.50
			33	83.50
			33	83.50
08/05/2025	15:24:46.320	22		83.60
			22	83.60
			22	83.60
08/05/2025	15:16:59.820	31		83.80
			31	83.80
			31	83.80
08/05/2025	15:16:53.058	9		83.60
			9	83.60
			9	83.60
08/05/2025	15:14:18.515	200		83.70
			200	83.70
			200	83.70
08/05/2025	15:14:17.651	25		83.80
			25	83.80
			25	83.80
08/05/2025	15:10:13.557	602		83.90
			61	83.90
			541	83.90
			602	83.90
08/05/2025	15:09:31.114	200		83.90
			200	83.90
			200	83.90
08/05/2025	15:08:49.814	14		84.00
			14	84.00
			14	84.00
08/05/2025	15:08:32.839	5		84.05
			5	84.05
			5	84.05
08/05/2025	15:06:03.404	65		83.90
			65	83.90
			65	83.90
08/05/2025	15:06:03.312	25		84.00
			5	84.00
			25	84.00
			20	84.00
08/05/2025	15:04:05.208	15		84.10
			15	84.10
			15	84.10
08/05/2025	14:58:19.607	5		84.15
			5	84.15
			5	84.15
08/05/2025	14:58:11.985	200		84.15
			200	84.15
			200	84.15
08/05/2025	14:53:13.820	50		84.20
			50	84.20
			50	84.20
08/05/2025	14:51:38.308	150		83.95
			150	83.95
			150	83.95
08/05/2025	14:48:34.843	50		84.20
			50	84.20
			50	84.20
08/05/2025	14:48:21.228	12		84.20
			12	84.20
			12	84.20
08/05/2025	14:45:10.881	8		83.95
			8	83.95
			8	83.95
08/05/2025	14:39:51.120	200		83.90
			6	83.90
			200	83.90
			194	83.90
08/05/2025	14:39:40.634	100		84.05
			100	84.05
			100	84.05
08/05/2025	14:37:28.980	40		83.95
			40	83.95
			40	83.95
08/05/2025	14:32:39.864	2		84.30
			2	84.30
			2	84.30
08/05/2025	14:32:08.377	160		84.30
			160	84.30
			160	84.30
08/05/2025	14:29:29.274	8		84.20
			8	84.20
			8	84.20
08/05/2025	14:29:06.711	3		84.20
			3	84.20
			3	84.20
08/05/2025	14:27:21.007	20		84.00
			20	84.00
			20	84.00
08/05/2025	14:25:05.078	5		84.20
			5	84.20
			5	84.20
08/05/2025	14:25:04.521	4		84.20
			4	84.20
			4	84.20
08/05/2025	14:25:01.624	35		84.20
			35	84.20
			35	84.20
08/05/2025	14:22:16.284	200		83.95
			200	83.95
			200	83.95
08/05/2025	14:21:48.953	5		84.20
			5	84.20
			5	84.20
08/05/2025	14:19:42.885	20		84.20
			20	84.20
			20	84.20
08/05/2025	14:15:20.069	5		84.20
			5	84.20
			5	84.20
08/05/2025	14:12:16.474	800		84.35
			583	84.35
			800	84.35
			217	84.35
08/05/2025	14:11:59.837	200		84.30
			200	84.30
			200	84.30
08/05/2025	14:10:51.274	30		84.35
			30	84.35
			30	84.35
08/05/2025	14:07:55.660	10		84.35
			10	84.35
			10	84.35
08/05/2025	14:07:04.942	20		84.10
			20	84.10
			20	84.10
08/05/2025	14:05:43.945	128		84.10
			128	84.10
			128	84.10
08/05/2025	14:05:14.952	150		84.10
			150	84.10
			150	84.10
08/05/2025	14:03:47.974	101		84.00
			101	84.00
			101	84.00
08/05/2025	14:01:39.278	20		84.20
			20	84.20
			20	84.20
08/05/2025	14:00:00.362	215		83.95
			165	83.95
			50	83.95
			215	83.95
08/05/2025	13:57:24.955	215		84.00
			65	84.00
			215	84.00
			100	84.00
			50	84.00
08/05/2025	13:56:27.191	200		84.05
			200	84.05
			200	84.05
08/05/2025	13:53:18.545	13		84.30
			13	84.30
			13	84.30
08/05/2025	13:50:51.310	200		84.15
			200	84.15
			200	84.15
08/05/2025	13:47:59.336	200		84.15
			200	84.15
			200	84.15
08/05/2025	13:47:47.255	175		84.15
			175	84.15
			175	84.15
08/05/2025	13:47:26.636	99		84.20
			59	84.20
			40	84.20
			99	84.20
08/05/2025	13:45:21.098	70		84.40
			70	84.40
			70	84.40
08/05/2025	13:41:03.918	10		84.15
			10	84.15
			10	84.15
08/05/2025	13:35:02.126	12		84.40
			12	84.40
			12	84.40
08/05/2025	13:32:13.932	40		84.40
			40	84.40
			40	84.40
08/05/2025	13:29:53.413	12		84.40
			12	84.40
			12	84.40
08/05/2025	13:15:01.308	273		84.05
			273	84.05
			273	84.05
08/05/2025	13:14:52.691	200		84.20
			200	84.20
			200	84.20
08/05/2025	13:13:17.700	30		84.35
			30	84.35
			30	84.35
08/05/2025	13:10:30.771	5		84.30
			5	84.30
			5	84.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice