MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
868
385,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 10:03:54,817 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.07.2025 | 10:03:27,361 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 15.07.2025 | 10:02:33,562 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 15.07.2025 | 10:02:29,007 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 15.07.2025 | 10:02:05,654 | 12 | 375,60 | |
| 12 | 375,60 | |||
| 12 | 375,60 | |||
| 15.07.2025 | 10:00:14,381 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 15.07.2025 | 10:00:13,582 | 7 | 375,10 | |
| 1 | 375,10 | |||
| 5 | 375,10 | |||
| 6 | 375,10 | |||
| 2 | 375,10 | |||
| 15.07.2025 | 09:57:25,657 | 125 | 374,70 | |
| 125 | 374,70 | |||
| 125 | 374,70 | |||
| 15.07.2025 | 09:57:24,729 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 15.07.2025 | 09:57:08,162 | 11 | 376,00 | |
| 11 | 376,00 | |||
| 11 | 376,00 | |||
| 15.07.2025 | 09:56:58,766 | 60 | 376,00 | |
| 60 | 376,00 | |||
| 60 | 376,00 | |||
| 15.07.2025 | 09:55:52,032 | 40 | 374,70 | |
| 40 | 374,70 | |||
| 40 | 374,70 | |||
| 15.07.2025 | 09:55:51,890 | 7 | 375,00 | |
| 7 | 375,00 | |||
| 5 | 375,00 | |||
| 2 | 375,00 | |||
| 15.07.2025 | 09:55:42,839 | 29 | 375,40 | |
| 29 | 375,40 | |||
| 29 | 375,40 | |||
| 15.07.2025 | 09:55:37,424 | 35 | 375,60 | |
| 35 | 375,60 | |||
| 35 | 375,60 | |||
| 15.07.2025 | 09:55:35,327 | 15 | 375,50 | |
| 15 | 375,50 | |||
| 15 | 375,50 | |||
| 15.07.2025 | 09:55:17,965 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 15.07.2025 | 09:53:37,078 | 12 | 376,00 | |
| 12 | 376,00 | |||
| 12 | 376,00 | |||
| 15.07.2025 | 09:52:40,875 | 40 | 375,20 | |
| 40 | 375,20 | |||
| 40 | 375,20 | |||
| 15.07.2025 | 09:49:03,915 | 8 | 375,20 | |
| 8 | 375,20 | |||
| 8 | 375,20 | |||
| 15.07.2025 | 09:46:29,337 | 4 | 376,00 | |
| 4 | 376,00 | |||
| 4 | 376,00 | |||
| 15.07.2025 | 09:45:33,807 | 22 | 375,20 | |
| 22 | 375,20 | |||
| 22 | 375,20 | |||
| 15.07.2025 | 09:44:25,769 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 15.07.2025 | 09:44:20,033 | 34 | 376,00 | |
| 34 | 376,00 | |||
| 34 | 376,00 | |||
| 15.07.2025 | 09:44:10,479 | 12 | 375,20 | |
| 12 | 375,20 | |||
| 12 | 375,20 | |||
| 15.07.2025 | 09:41:38,154 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 15.07.2025 | 09:41:34,364 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 15.07.2025 | 09:41:27,049 | 12 | 375,20 | |
| 12 | 375,20 | |||
| 12 | 375,20 | |||
| 15.07.2025 | 09:40:39,213 | 8 | 375,20 | |
| 8 | 375,20 | |||
| 8 | 375,20 | |||
| 15.07.2025 | 09:39:48,082 | 50 | 375,60 | |
| 50 | 375,60 | |||
| 50 | 375,60 | |||
| 15.07.2025 | 09:39:38,732 | 39 | 375,70 | |
| 39 | 375,70 | |||
| 39 | 375,70 | |||
| 15.07.2025 | 09:38:23,442 | 100 | 376,00 | |
| 100 | 376,00 | |||
| 100 | 376,00 | |||
| 15.07.2025 | 09:37:43,349 | 38 | 375,70 | |
| 38 | 375,70 | |||
| 38 | 375,70 | |||
| 15.07.2025 | 09:36:09,427 | 203 | 376,20 | |
| 70 | 376,20 | |||
| 203 | 376,20 | |||
| 10 | 376,20 | |||
| 123 | 376,20 | |||
| 15.07.2025 | 09:36:03,027 | 200 | 375,30 | |
| 200 | 375,30 | |||
| 100 | 375,30 | |||
| 100 | 375,30 | |||
| 15.07.2025 | 09:35:57,830 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 15.07.2025 | 09:35:46,121 | 173 | 374,60 | |
| 40 | 374,60 | |||
| 1 | 374,60 | |||
| 173 | 374,60 | |||
| 49 | 374,60 | |||
| 65 | 374,60 | |||
| 3 | 374,60 | |||
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 15.07.2025 | 09:35:43,655 | 101 | 375,00 | |
| 98 | 375,00 | |||
| 5 | 375,00 | |||
| 11 | 375,00 | |||
| 3 | 375,00 | |||
| 6 | 375,00 | |||
| 1 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 15 | 375,00 | |||
| 20 | 375,00 | |||
| 10 | 375,00 | |||
| 20 | 375,00 | |||
| 15.07.2025 | 09:35:41,187 | 200 | 375,40 | |
| 200 | 375,40 | |||
| 200 | 375,40 | |||
| 15.07.2025 | 09:35:39,159 | 150 | 375,50 | |
| 150 | 375,50 | |||
| 150 | 375,50 | |||
| 15.07.2025 | 09:35:03,195 | 10 | 376,10 | |
| 10 | 376,10 | |||
| 10 | 376,10 | |||
| 15.07.2025 | 09:34:52,741 | 13 | 376,20 | |
| 13 | 376,20 | |||
| 13 | 376,20 | |||
| 15.07.2025 | 09:34:52,134 | 16 | 376,20 | |
| 16 | 376,20 | |||
| 16 | 376,20 | |||
| 15.07.2025 | 09:34:45,107 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.07.2025 | 09:34:42,771 | 32 | 376,90 | |
| 32 | 376,90 | |||
| 32 | 376,90 | |||
| 15.07.2025 | 09:34:30,565 | 15 | 376,20 | |
| 15 | 376,20 | |||
| 15 | 376,20 | |||
| 15.07.2025 | 09:34:11,693 | 160 | 376,00 | |
| 10 | 376,00 | |||
| 150 | 376,00 | |||
| 160 | 376,00 | |||
| 15.07.2025 | 09:34:09,691 | 48 | 376,20 | |
| 48 | 376,20 | |||
| 48 | 376,20 | |||
| 15.07.2025 | 09:34:05,942 | 200 | 376,30 | |
| 200 | 376,30 | |||
| 200 | 376,30 | |||
| 15.07.2025 | 09:34:05,774 | 50 | 376,30 | |
| 50 | 376,30 | |||
| 50 | 376,30 | |||
| 15.07.2025 | 09:34:05,336 | 200 | 376,30 | |
| 200 | 376,30 | |||
| 200 | 376,30 | |||
| 15.07.2025 | 09:33:57,863 | 50 | 376,30 | |
| 50 | 376,30 | |||
| 50 | 376,30 | |||
| 15.07.2025 | 09:33:32,689 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 15.07.2025 | 09:33:04,996 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 15.07.2025 | 09:32:42,378 | 50 | 376,90 | |
| 50 | 376,90 | |||
| 50 | 376,90 | |||
| 15.07.2025 | 09:32:42,261 | 14 | 376,90 | |
| 14 | 376,90 | |||
| 14 | 376,90 | |||
| 15.07.2025 | 09:32:30,238 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 15.07.2025 | 09:32:22,163 | 5 | 376,10 | |
| 5 | 376,10 | |||
| 5 | 376,10 | |||
| 15.07.2025 | 09:31:42,013 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 15.07.2025 | 09:31:28,223 | 41 | 377,40 | |
| 41 | 377,40 | |||
| 41 | 377,40 | |||
| 15.07.2025 | 09:31:17,912 | 9 | 377,40 | |
| 9 | 377,40 | |||
| 9 | 377,40 | |||
| 15.07.2025 | 09:30:38,091 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 15.07.2025 | 09:30:36,782 | 50 | 377,40 | |
| 50 | 377,40 | |||
| 50 | 377,40 | |||
| 15.07.2025 | 09:29:13,625 | 34 | 376,10 | |
| 34 | 376,10 | |||
| 34 | 376,10 | |||
| 15.07.2025 | 09:27:58,740 | 25 | 376,10 | |
| 25 | 376,10 | |||
| 25 | 376,10 | |||
| 15.07.2025 | 09:27:22,798 | 4 | 376,10 | |
| 4 | 376,10 | |||
| 4 | 376,10 | |||
| 15.07.2025 | 09:27:19,589 | 226 | 376,30 | |
| 226 | 376,30 | |||
| 225 | 376,30 | |||
| 1 | 376,30 | |||
| 15.07.2025 | 09:27:11,793 | 200 | 376,20 | |
| 200 | 376,20 | |||
| 200 | 376,20 | |||
| 15.07.2025 | 09:27:07,474 | 26 | 376,20 | |
| 26 | 376,20 | |||
| 26 | 376,20 | |||
| 15.07.2025 | 09:26:16,285 | 40 | 376,10 | |
| 40 | 376,10 | |||
| 40 | 376,10 | |||
| 15.07.2025 | 09:25:31,780 | 11 | 376,20 | |
| 11 | 376,20 | |||
| 11 | 376,20 | |||
| 15.07.2025 | 09:24:03,567 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 15.07.2025 | 09:24:03,503 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 15.07.2025 | 09:23:52,371 | 2 | 376,40 | |
| 2 | 376,40 | |||
| 2 | 376,40 | |||
| 15.07.2025 | 09:23:19,322 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 15.07.2025 | 09:23:18,719 | 47 | 376,40 | |
| 47 | 376,40 | |||
| 47 | 376,40 | |||
| 15.07.2025 | 09:23:12,288 | 21 | 376,40 | |
| 21 | 376,40 | |||
| 21 | 376,40 | |||
| 15.07.2025 | 09:23:08,571 | 2 | 376,40 | |
| 2 | 376,40 | |||
| 2 | 376,40 | |||
| 15.07.2025 | 09:21:14,835 | 36 | 377,40 | |
| 36 | 377,40 | |||
| 36 | 377,40 | |||
| 15.07.2025 | 09:20:34,078 | 14 | 376,30 | |
| 14 | 376,30 | |||
| 14 | 376,30 | |||
| 15.07.2025 | 09:19:34,656 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 15.07.2025 | 09:19:18,602 | 7 | 377,40 | |
| 7 | 377,40 | |||
| 7 | 377,40 | |||
| 15.07.2025 | 09:18:51,566 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 15.07.2025 | 09:17:29,483 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 15.07.2025 | 09:15:58,390 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 15.07.2025 | 09:15:47,880 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 15.07.2025 | 09:15:07,951 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 15.07.2025 | 09:14:31,676 | 43 | 377,70 | |
| 43 | 377,70 | |||
| 23 | 377,70 | |||
| 20 | 377,70 | |||
| 15.07.2025 | 09:14:27,151 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 15.07.2025 | 09:13:51,757 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 09:13:47,033 | 133 | 376,70 | |
| 133 | 376,70 | |||
| 133 | 376,70 | |||
| 15.07.2025 | 09:13:19,369 | 4 | 377,70 | |
| 4 | 377,70 | |||
| 4 | 377,70 | |||
| 15.07.2025 | 09:11:56,655 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 15.07.2025 | 09:11:38,048 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 15.07.2025 | 09:10:52,935 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 15.07.2025 | 09:09:56,316 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 15.07.2025 | 09:09:08,331 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 15.07.2025 | 09:07:48,247 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 15.07.2025 | 09:06:45,914 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 15.07.2025 | 09:05:51,899 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 15.07.2025 | 09:05:15,158 | 57 | 376,70 | |
| 57 | 376,70 | |||
| 57 | 376,70 | |||
| 15.07.2025 | 09:04:57,592 | 66 | 377,20 | |
| 66 | 377,20 | |||
| 66 | 377,20 | |||
| 15.07.2025 | 09:04:49,710 | 14 | 377,70 | |
| 14 | 377,70 | |||
| 14 | 377,70 | |||
| 15.07.2025 | 09:04:49,591 | 26 | 377,10 | |
| 26 | 377,10 | |||
| 26 | 377,10 | |||
| 15.07.2025 | 09:04:36,957 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 15.07.2025 | 09:04:15,043 | 130 | 377,40 | |
| 130 | 377,40 | |||
| 130 | 377,40 | |||
| 15.07.2025 | 09:04:13,721 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 15.07.2025 | 09:04:09,783 | 200 | 377,20 | |
| 200 | 377,20 | |||
| 200 | 377,20 | |||
| 15.07.2025 | 09:03:21,528 | 86 | 376,90 | |
| 86 | 376,90 | |||
| 85 | 376,90 | |||
| 1 | 376,90 | |||
| 15.07.2025 | 09:02:58,733 | 86 | 376,80 | |
| 86 | 376,80 | |||
| 86 | 376,80 | |||
| 15.07.2025 | 09:02:09,398 | 50 | 377,20 | |
| 50 | 377,20 | |||
| 50 | 377,20 | |||
| 15.07.2025 | 09:02:04,960 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 15.07.2025 | 09:01:52,916 | 50 | 377,20 | |
| 50 | 377,20 | |||
| 50 | 377,20 | |||
| 15.07.2025 | 09:01:47,891 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 15.07.2025 | 09:01:36,332 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 15.07.2025 | 09:01:12,293 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 15.07.2025 | 08:59:02,573 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 15.07.2025 | 08:58:58,553 | 36 | 377,00 | |
| 36 | 377,00 | |||
| 36 | 377,00 | |||
| 15.07.2025 | 08:58:55,429 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 15.07.2025 | 08:58:44,794 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 15.07.2025 | 08:58:44,090 | 50 | 377,20 | |
| 50 | 377,20 | |||
| 50 | 377,20 | |||
| 15.07.2025 | 08:58:16,973 | 6 | 377,30 | |
| 6 | 377,30 | |||
| 6 | 377,30 | |||
| 15.07.2025 | 08:57:55,165 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 15.07.2025 | 08:57:44,735 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 15.07.2025 | 08:57:28,260 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 15.07.2025 | 08:57:27,942 | 26 | 377,30 | |
| 26 | 377,30 | |||
| 26 | 377,30 | |||
| 15.07.2025 | 08:57:00,611 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 15.07.2025 | 08:54:18,499 | 135 | 377,00 | |
| 6 | 377,00 | |||
| 129 | 377,00 | |||
| 135 | 377,00 | |||
| 15.07.2025 | 08:54:03,519 | 69 | 377,30 | |
| 69 | 377,30 | |||
| 69 | 377,30 | |||
| 15.07.2025 | 08:54:02,714 | 26 | 377,30 | |
| 26 | 377,30 | |||
| 26 | 377,30 | |||
| 15.07.2025 | 08:52:37,877 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 15.07.2025 | 08:51:51,659 | 15 | 376,10 | |
| 15 | 376,10 | |||
| 15 | 376,10 | |||
| 15.07.2025 | 08:49:31,251 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 15.07.2025 | 08:49:29,029 | 48 | 375,60 | |
| 48 | 375,60 | |||
| 48 | 375,60 | |||
| 15.07.2025 | 08:49:28,410 | 32 | 375,60 | |
| 32 | 375,60 | |||
| 32 | 375,60 | |||
| 15.07.2025 | 08:49:27,603 | 48 | 375,60 | |
| 48 | 375,60 | |||
| 48 | 375,60 | |||
| 15.07.2025 | 08:49:25,311 | 59 | 375,50 | |
| 50 | 375,50 | |||
| 59 | 375,50 | |||
| 9 | 375,50 | |||
| 15.07.2025 | 08:48:47,445 | 8 | 375,70 | |
| 8 | 375,70 | |||
| 8 | 375,70 | |||
| 15.07.2025 | 08:48:22,363 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 15.07.2025 | 08:46:59,329 | 9 | 375,90 | |
| 9 | 375,90 | |||
| 9 | 375,90 | |||
| 15.07.2025 | 08:46:57,448 | 204 | 376,00 | |
| 100 | 376,00 | |||
| 204 | 376,00 | |||
| 4 | 376,00 | |||
| 100 | 376,00 | |||
| 15.07.2025 | 08:46:55,296 | 24 | 376,50 | |
| 24 | 376,50 | |||
| 24 | 376,50 | |||
| 15.07.2025 | 08:46:49,265 | 200 | 376,60 | |
| 200 | 376,60 | |||
| 200 | 376,60 | |||
| 15.07.2025 | 08:46:48,899 | 59 | 376,60 | |
| 59 | 376,60 | |||
| 59 | 376,60 | |||
| 15.07.2025 | 08:46:19,368 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 15.07.2025 | 08:45:24,739 | 30 | 376,60 | |
| 30 | 376,60 | |||
| 30 | 376,60 | |||
| 15.07.2025 | 08:44:41,579 | 201 | 376,60 | |
| 200 | 376,60 | |||
| 126 | 376,60 | |||
| 1 | 376,60 | |||
| 75 | 376,60 | |||
| 15.07.2025 | 08:44:08,475 | 30 | 377,10 | |
| 30 | 377,10 | |||
| 30 | 377,10 | |||
| 15.07.2025 | 08:44:07,795 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 15.07.2025 | 08:43:56,276 | 8 | 376,60 | |
| 8 | 376,60 | |||
| 8 | 376,60 | |||
| 15.07.2025 | 08:43:35,002 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 08:43:28,907 | 86 | 376,80 | |
| 86 | 376,80 | |||
| 86 | 376,80 | |||
| 15.07.2025 | 08:43:28,207 | 19 | 376,80 | |
| 19 | 376,80 | |||
| 19 | 376,80 | |||
| 15.07.2025 | 08:43:25,103 | 100 | 377,10 | |
| 100 | 377,10 | |||
| 100 | 377,10 | |||
| 15.07.2025 | 08:42:50,567 | 66 | 376,80 | |
| 26 | 376,80 | |||
| 65 | 376,80 | |||
| 40 | 376,80 | |||
| 1 | 376,80 | |||
| 15.07.2025 | 08:41:03,525 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 08:40:54,713 | 15 | 376,20 | |
| 15 | 376,20 | |||
| 15 | 376,20 | |||
| 15.07.2025 | 08:39:11,141 | 4 | 376,20 | |
| 4 | 376,20 | |||
| 4 | 376,20 | |||
| 15.07.2025 | 08:38:59,776 | 100 | 376,20 | |
| 100 | 376,20 | |||
| 100 | 376,20 | |||
| 15.07.2025 | 08:38:37,370 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 15.07.2025 | 08:38:13,035 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 15.07.2025 | 08:38:11,010 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 15.07.2025 | 08:37:35,214 | 21 | 376,30 | |
| 21 | 376,30 | |||
| 21 | 376,30 | |||
| 15.07.2025 | 08:37:08,341 | 200 | 376,30 | |
| 200 | 376,30 | |||
| 200 | 376,30 | |||
| 15.07.2025 | 08:37:06,950 | 12 | 376,30 | |
| 12 | 376,30 | |||
| 8 | 376,30 | |||
| 4 | 376,30 | |||
| 15.07.2025 | 08:36:54,666 | 160 | 376,00 | |
| 150 | 376,00 | |||
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 160 | 376,00 | |||
| 15.07.2025 | 08:36:52,014 | 179 | 376,20 | |
| 100 | 376,20 | |||
| 179 | 376,20 | |||
| 79 | 376,20 | |||
| 15.07.2025 | 08:36:35,900 | 40 | 376,40 | |
| 40 | 376,40 | |||
| 40 | 376,40 | |||
| 15.07.2025 | 08:34:41,834 | 4 | 376,30 | |
| 4 | 376,30 | |||
| 4 | 376,30 | |||
| 15.07.2025 | 08:33:59,745 | 44 | 376,30 | |
| 44 | 376,30 | |||
| 44 | 376,30 | |||
| 15.07.2025 | 08:33:45,594 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 15.07.2025 | 08:33:37,274 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 15.07.2025 | 08:33:33,034 | 13 | 377,00 | |
| 13 | 377,00 | |||
| 13 | 377,00 | |||
| 15.07.2025 | 08:33:15,720 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 15.07.2025 | 08:33:13,704 | 100 | 376,50 | |
| 100 | 376,50 | |||
| 100 | 376,50 | |||
| 15.07.2025 | 08:33:09,628 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 15.07.2025 | 08:33:09,566 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 15.07.2025 | 08:33:09,194 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 15.07.2025 | 08:32:31,545 | 150 | 376,60 | |
| 150 | 376,60 | |||
| 150 | 376,60 | |||
| 15.07.2025 | 08:32:25,947 | 172 | 377,00 | |
| 167 | 377,00 | |||
| 5 | 377,00 | |||
| 62 | 377,00 | |||
| 110 | 377,00 | |||
| 15.07.2025 | 08:31:54,000 | 172 | 377,10 | |
| 172 | 377,10 | |||
| 172 | 377,10 | |||
| 15.07.2025 | 08:31:52,962 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 15.07.2025 | 08:31:47,301 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 15.07.2025 | 08:30:49,930 | 66 | 377,70 | |
| 66 | 377,70 | |||
| 66 | 377,70 | |||
| 15.07.2025 | 08:30:47,335 | 68 | 377,10 | |
| 68 | 377,10 | |||
| 68 | 377,10 | |||
| 15.07.2025 | 08:30:22,090 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 15.07.2025 | 08:29:34,940 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 15.07.2025 | 08:28:52,378 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 15.07.2025 | 08:26:39,164 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 15.07.2025 | 08:24:27,898 | 6 | 377,10 | |
| 6 | 377,10 | |||
| 6 | 377,10 | |||
| 15.07.2025 | 08:21:28,614 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 15.07.2025 | 08:21:23,137 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 15.07.2025 | 08:18:52,259 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 15.07.2025 | 08:18:52,210 | 110 | 377,10 | |
| 110 | 377,10 | |||
| 110 | 377,10 | |||
| 15.07.2025 | 08:18:24,420 | 26 | 377,70 | |
| 26 | 377,70 | |||
| 26 | 377,70 | |||
| 15.07.2025 | 08:18:05,491 | 159 | 377,10 | |
| 159 | 377,10 | |||
| 159 | 377,10 | |||
| 15.07.2025 | 08:17:41,760 | 130 | 376,70 | |
| 100 | 376,70 | |||
| 30 | 376,70 | |||
| 130 | 376,70 | |||
| 15.07.2025 | 08:17:36,700 | 31 | 377,00 | |
| 31 | 377,00 | |||
| 31 | 377,00 | |||
| 15.07.2025 | 08:17:04,691 | 11 | 377,10 | |
| 11 | 377,10 | |||
| 11 | 377,10 | |||
| 15.07.2025 | 08:16:53,058 | 28 | 377,10 | |
| 28 | 377,10 | |||
| 28 | 377,10 | |||
| 15.07.2025 | 08:16:52,927 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 15.07.2025 | 08:16:02,680 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 08:15:39,506 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 15.07.2025 | 08:15:28,626 | 130 | 376,70 | |
| 130 | 376,70 | |||
| 130 | 376,70 | |||
| 15.07.2025 | 08:14:11,815 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 15.07.2025 | 08:13:54,028 | 20 | 377,00 | |
| 20 | 377,00 | |||
| 20 | 377,00 | |||
| 15.07.2025 | 08:12:56,865 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 15.07.2025 | 08:12:51,733 | 50 | 376,70 | |
| 50 | 376,70 | |||
| 50 | 376,70 | |||
| 15.07.2025 | 08:12:42,230 | 200 | 377,00 | |
| 200 | 377,00 | |||
| 200 | 377,00 | |||
| 15.07.2025 | 08:12:35,399 | 200 | 377,80 | |
| 200 | 377,80 | |||
| 200 | 377,80 | |||
| 15.07.2025 | 08:12:34,191 | 33 | 377,80 | |
| 33 | 377,80 | |||
| 33 | 377,80 | |||
| 15.07.2025 | 08:12:32,385 | 74 | 377,80 | |
| 74 | 377,80 | |||
| 74 | 377,80 | |||
| 15.07.2025 | 08:12:25,683 | 129 | 378,90 | |
| 129 | 378,90 | |||
| 129 | 378,90 | |||
| 15.07.2025 | 08:12:25,117 | 150 | 378,90 | |
| 150 | 378,90 | |||
| 150 | 378,90 | |||
| 15.07.2025 | 08:12:20,929 | 213 | 378,50 | |
| 150 | 378,50 | |||
| 50 | 378,50 | |||
| 13 | 378,50 | |||
| 213 | 378,50 | |||
| 15.07.2025 | 08:11:59,359 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 08:11:52,845 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 15.07.2025 | 08:11:29,750 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 15.07.2025 | 08:11:16,685 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.07.2025 | 08:10:33,720 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:09:43,257 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 15.07.2025 | 08:07:24,476 | 7 | 376,70 | |
| 7 | 376,70 | |||
| 7 | 376,70 | |||
| 15.07.2025 | 08:06:56,286 | 83 | 378,40 | |
| 83 | 378,40 | |||
| 83 | 378,40 | |||
| 15.07.2025 | 08:05:40,083 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 15.07.2025 | 08:05:18,022 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 15.07.2025 | 08:04:46,579 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 15.07.2025 | 08:04:33,562 | 12 | 376,70 | |
| 12 | 376,70 | |||
| 12 | 376,70 | |||
| 15.07.2025 | 08:04:18,650 | 18 | 377,20 | |
| 18 | 377,20 | |||
| 18 | 377,20 | |||
| 15.07.2025 | 08:04:09,882 | 270 | 377,00 | |
| 75 | 377,00 | |||
| 150 | 377,00 | |||
| 45 | 377,00 | |||
| 270 | 377,00 | |||
| 15.07.2025 | 08:04:05,898 | 500 | 377,10 | |
| 500 | 377,10 | |||
| 500 | 377,10 | |||
| 15.07.2025 | 08:03:59,530 | 150 | 377,20 | |
| 30 | 377,20 | |||
| 150 | 377,20 | |||
| 120 | 377,20 | |||
| 15.07.2025 | 08:03:48,226 | 200 | 377,30 | |
| 200 | 377,30 | |||
| 200 | 377,30 | |||
| 15.07.2025 | 08:03:23,481 | 25 | 377,30 | |
| 25 | 377,30 | |||
| 25 | 377,30 | |||
| 15.07.2025 | 08:02:51,997 | 179 | 377,60 | |
| 179 | 377,60 | |||
| 179 | 377,60 | |||
| 15.07.2025 | 08:02:47,102 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 15.07.2025 | 08:02:13,033 | 13 | 378,40 | |
| 13 | 378,40 | |||
| 13 | 378,40 | |||
| 15.07.2025 | 08:02:00,438 | 18 | 378,40 | |
| 16 | 378,40 | |||
| 2 | 378,40 | |||
| 18 | 378,40 | |||
| 15.07.2025 | 08:01:56,826 | 200 | 377,40 | |
| 200 | 377,40 | |||
| 200 | 377,40 | |||
| 15.07.2025 | 08:01:51,416 | 200 | 378,40 | |
| 200 | 378,40 | |||
| 200 | 378,40 | |||
| 15.07.2025 | 08:01:36,089 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:01:29,552 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:01:15,089 | 42 | 378,40 | |
| 42 | 378,40 | |||
| 42 | 378,40 | |||
| 15.07.2025 | 08:01:06,822 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.07.2025 | 08:00:27,303 | 34 | 377,40 | |
| 34 | 377,40 | |||
| 34 | 377,40 | |||
| 15.07.2025 | 08:00:20,970 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 15.07.2025 | 07:59:36,725 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 15.07.2025 | 07:59:20,610 | 100 | 378,40 | |
| 10 | 378,40 | |||
| 70 | 378,40 | |||
| 20 | 378,40 | |||
| 100 | 378,40 | |||
| 15.07.2025 | 07:59:11,175 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 07:59:10,473 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 07:58:43,523 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.07.2025 | 07:52:57,261 | 15 | 377,20 | |
| 15 | 377,20 | |||
| 15 | 377,20 | |||
| 15.07.2025 | 07:52:33,014 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 15.07.2025 | 07:51:15,213 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 15.07.2025 | 07:51:09,862 | 19 | 377,50 | |
| 19 | 377,50 | |||
| 19 | 377,50 | |||
| 15.07.2025 | 07:47:28,340 | 150 | 377,10 | |
| 150 | 377,10 | |||
| 150 | 377,10 | |||
| 15.07.2025 | 07:47:17,996 | 200 | 377,00 | |
| 50 | 377,00 | |||
| 150 | 377,00 | |||
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 15.07.2025 | 07:47:12,470 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:47:06,286 | 200 | 377,00 | |
| 100 | 377,00 | |||
| 200 | 377,00 | |||
| 100 | 377,00 | |||
| 15.07.2025 | 07:47:04,814 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 15.07.2025 | 07:47:03,031 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:46:58,200 | 200 | 376,90 | |
| 200 | 376,90 | |||
| 200 | 376,90 | |||
| 15.07.2025 | 07:46:54,625 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 15.07.2025 | 07:46:52,778 | 350 | 377,00 | |
| 350 | 377,00 | |||
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 150 | 377,00 | |||
| 15.07.2025 | 07:46:42,753 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:46:37,709 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 15.07.2025 | 07:46:36,905 | 8 | 377,90 | |
| 8 | 377,90 | |||
| 8 | 377,90 | |||
| 15.07.2025 | 07:46:25,247 | 60 | 378,00 | |
| 60 | 378,00 | |||
| 60 | 378,00 | |||
| 15.07.2025 | 07:46:24,543 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 15.07.2025 | 07:46:23,839 | 26 | 378,00 | |
| 26 | 378,00 | |||
| 26 | 378,00 | |||
| 15.07.2025 | 07:46:19,770 | 600 | 377,20 | |
| 600 | 377,20 | |||
| 600 | 377,20 | |||
| 15.07.2025 | 07:46:11,154 | 200 | 377,20 | |
| 200 | 377,20 | |||
| 200 | 377,20 | |||
| 15.07.2025 | 07:39:28,228 | 30 | 377,20 | |
| 30 | 377,20 | |||
| 30 | 377,20 | |||
| 15.07.2025 | 07:38:37,221 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 07:38:32,823 | 200 | 376,70 | |
| 200 | 376,70 | |||
| 200 | 376,70 | |||
| 15.07.2025 | 07:38:24,041 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:38:23,236 | 40 | 377,30 | |
| 40 | 377,30 | |||
| 40 | 377,30 | |||
| 15.07.2025 | 07:38:22,530 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 15.07.2025 | 07:38:18,737 | 300 | 377,00 | |
| 100 | 377,00 | |||
| 300 | 377,00 | |||
| 200 | 377,00 | |||
| 15.07.2025 | 07:38:15,449 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 15.07.2025 | 07:38:13,658 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 15.07.2025 | 07:38:05,739 | 13 | 377,50 | |
| 13 | 377,50 | |||
| 13 | 377,50 | |||
| 15.07.2025 | 07:37:55,866 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 15.07.2025 | 07:37:44,139 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:29,041 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:19,097 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:06,925 | 100 | 377,50 | |
| 100 | 377,50 | |||
| 100 | 377,50 | |||
| 15.07.2025 | 07:37:05,113 | 100 | 377,60 | |
| 100 | 377,60 | |||
| 100 | 377,60 | |||
| 15.07.2025 | 07:37:03,699 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 15.07.2025 | 07:36:59,035 | 100 | 377,80 | |
| 100 | 377,80 | |||
| 100 | 377,80 | |||
| 15.07.2025 | 07:36:57,549 | 100 | 377,80 | |
| 100 | 377,80 | |||
| 100 | 377,80 | |||
| 15.07.2025 | 07:36:26,492 | 200 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 200 | 377,20 | |||
| 15.07.2025 | 07:36:24,082 | 100 | 377,50 | |
| 99 | 377,50 | |||
| 100 | 377,50 | |||
| 1 | 377,50 | |||
| 15.07.2025 | 07:36:17,001 | 200 | 377,60 | |
| 200 | 377,60 | |||
| 200 | 377,60 | |||
| 15.07.2025 | 07:35:42,806 | 150 | 377,50 | |
| 150 | 377,50 | |||
| 150 | 377,50 | |||
| 15.07.2025 | 07:35:37,627 | 250 | 378,00 | |
| 150 | 378,00 | |||
| 250 | 378,00 | |||
| 100 | 378,00 | |||
| 15.07.2025 | 07:35:29,733 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 15.07.2025 | 07:33:46,257 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 15.07.2025 | 07:32:02,738 | 150 | 376,10 | |
| 150 | 376,10 | |||
| 150 | 376,10 | |||
| 15.07.2025 | 07:31:13,107 | 41 | 377,90 | |
| 41 | 377,90 | |||
| 41 | 377,90 | |||
| 15.07.2025 | 07:31:06,107 | 7 | 378,00 | |
| 7 | 378,00 | |||
| 3 | 378,00 | |||
| 4 | 378,00 | |||
| 15.07.2025 | 07:31:03,477 | 34 | 377,00 | |
| 14 | 377,00 | |||
| 20 | 377,00 | |||
| 34 | 377,00 | |||
| 15.07.2025 | 07:31:00,544 | 120 | 377,90 | |
| 120 | 377,90 | |||
| 120 | 377,90 | |||
| 15.07.2025 | 07:30:58,994 | 213 | 378,00 | |
| 200 | 378,00 | |||
| 213 | 378,00 | |||
| 3 | 378,00 | |||
| 10 | 378,00 | |||
| 15.07.2025 | 07:30:56,829 | 200 | 378,50 | |
| 200 | 378,50 | |||
| 15 | 378,50 | |||
| 184 | 378,50 | |||
| 1 | 378,50 | |||
| 15.07.2025 | 07:30:53,128 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 15.07.2025 | 07:30:50,060 | 135 | 378,60 | |
| 135 | 378,60 | |||
| 135 | 378,60 | |||
| 15.07.2025 | 07:30:39,116 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 15.07.2025 | 07:30:28,886 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 15.07.2025 | 07:30:25,126 | 141 | 379,00 | |
| 10 | 379,00 | |||
| 3 | 379,00 | |||
| 15 | 379,00 | |||
| 101 | 379,00 | |||
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 9 | 379,00 | |||
| 25 | 379,00 | |||
| 79 | 379,00 | |||
| 10 | 379,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,70
Umsatz: 149 192 TEUR -
Rheinmetall AG
Bid: 1 835,50
Ask: 1 837,50
Umsatz: 100 912 TEUR -
RENK Group AG
Bid: 72,14 / Ask: 72,34
Umsatz: 44 683 TEUR -
DroneShield Limited
Bid: 2,25 / Ask: 2,26
Umsatz: 42 452 TEUR -
MicroStrategy Inc.
Bid: 385,00 / Ask: 385,80
Umsatz: 21 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:40:13
Letzte Aktualisierung:
15.07.2025 @ 18:40:13