PayPal Holdings Inc.

399

358

59.71

       

Date Time Volume Order Volume Price
22/08/2025 21:55:16.150 100   59.71
      100 59.71
      100 59.71
22/08/2025 21:55:00.693 80   59.70
      80 59.70
      80 59.70
22/08/2025 21:50:43.624 100   59.65
      100 59.65
      100 59.65
22/08/2025 21:48:01.451 600   59.63
      600 59.63
      600 59.63
22/08/2025 21:45:38.018 100   59.62
      100 59.62
      100 59.62
22/08/2025 21:44:40.379 40   59.62
      40 59.62
      40 59.62
22/08/2025 21:27:54.255 83   59.60
      83 59.60
      83 59.60
22/08/2025 21:22:40.799 10   59.70
      10 59.70
      10 59.70
22/08/2025 21:20:23.050 30   59.73
      30 59.73
      30 59.73
22/08/2025 21:18:27.613 40   59.76
      40 59.76
      40 59.76
22/08/2025 21:17:16.243 20   59.72
      20 59.72
      20 59.72
22/08/2025 21:08:52.972 200   59.71
      200 59.71
      200 59.71
22/08/2025 20:53:42.003 33   59.65
      33 59.65
      33 59.65
22/08/2025 20:49:45.880 1   59.72
      1 59.72
      1 59.72
22/08/2025 20:49:17.110 1   59.71
      1 59.71
      1 59.71
22/08/2025 20:48:23.863 20   59.59
      20 59.59
      20 59.59
22/08/2025 20:42:17.613 50   59.53
      50 59.53
      50 59.53
22/08/2025 20:37:11.588 90   59.51
      90 59.51
      90 59.51
22/08/2025 20:36:18.594 35   59.56
      35 59.56
      35 59.56
22/08/2025 20:34:17.000 5   59.63
      5 59.63
      5 59.63
22/08/2025 20:28:07.820 843   59.63
      843 59.63
      843 59.63
22/08/2025 20:24:44.392 7   59.70
      7 59.70
      7 59.70
22/08/2025 20:22:36.758 5   59.69
      5 59.69
      5 59.69
22/08/2025 20:17:33.471 5   59.70
      5 59.70
      5 59.70
22/08/2025 19:59:03.988 2   59.55
      2 59.55
      2 59.55
22/08/2025 19:56:30.474 2   59.53
      2 59.53
      2 59.53
22/08/2025 19:56:19.277 2   59.54
      2 59.54
      2 59.54
22/08/2025 19:54:24.051 400   59.60
      400 59.60
      400 59.60
22/08/2025 19:54:10.248 33   59.63
      33 59.63
      33 59.63
22/08/2025 19:53:31.108 68   59.54
      68 59.54
      68 59.54
22/08/2025 19:47:25.592 273   59.49
      273 59.49
      273 59.49
22/08/2025 19:44:26.746 25   59.48
      25 59.48
      25 59.48
22/08/2025 19:44:14.910 60   59.40
      60 59.40
      60 59.40
22/08/2025 19:41:51.315 50   59.60
      50 59.60
      50 59.60
22/08/2025 19:41:51.148 91   59.59
      91 59.59
      91 59.59
22/08/2025 19:41:23.370 65   59.50
      65 59.50
      40 59.50
      25 59.50
22/08/2025 19:41:17.549 400   59.44
      400 59.44
      400 59.44
22/08/2025 19:34:30.833 1   59.39
      1 59.39
      1 59.39
22/08/2025 19:31:06.453 26   59.31
      26 59.31
      26 59.31
22/08/2025 19:27:47.929 100   59.20
      100 59.20
      100 59.20
22/08/2025 19:26:53.561 500   59.18
      500 59.18
      500 59.18
22/08/2025 19:13:01.817 17   59.08
      17 59.08
      17 59.08
22/08/2025 19:05:27.058 50   59.01
      50 59.01
      50 59.01
22/08/2025 19:02:42.176 12   59.00
      12 59.00
      12 59.00
22/08/2025 18:59:59.686 10   58.95
      10 58.95
      10 58.95
22/08/2025 18:59:33.600 100   58.96
      100 58.96
      100 58.96
22/08/2025 18:57:42.568 85   58.92
      85 58.92
      85 58.92
22/08/2025 18:55:22.148 20   59.03
      20 59.03
      20 59.03
22/08/2025 18:53:36.403 60   58.95
      60 58.95
      60 58.95
22/08/2025 18:49:25.423 10   58.97
      10 58.97
      10 58.97
22/08/2025 18:49:08.873 8   58.97
      8 58.97
      8 58.97
22/08/2025 18:46:09.879 10   58.92
      10 58.92
      10 58.92
22/08/2025 18:43:43.737 3   58.92
      3 58.92
      3 58.92
22/08/2025 18:42:19.965 36   58.93
      36 58.93
      36 58.93
22/08/2025 18:39:50.945 90   58.92
      90 58.92
      90 58.92
22/08/2025 18:38:47.648 311   59.01
      311 59.01
      311 59.01
22/08/2025 18:38:43.547 1 000   59.01
      1 000 59.01
      1 000 59.01
22/08/2025 18:30:44.386 10   58.91
      10 58.91
      10 58.91
22/08/2025 18:26:54.419 44   58.97
      44 58.97
      44 58.97
22/08/2025 18:26:43.177 100   58.90
      100 58.90
      100 58.90
22/08/2025 18:24:11.347 20   59.02
      20 59.02
      20 59.02
22/08/2025 18:19:05.197 20   59.08
      20 59.08
      20 59.08
22/08/2025 18:17:38.845 8   59.02
      8 59.02
      8 59.02
22/08/2025 18:15:35.343 50   59.06
      50 59.06
      50 59.06
22/08/2025 18:13:16.968 1   58.99
      1 58.99
      1 58.99
22/08/2025 18:10:48.554 400   58.95
      400 58.95
      400 58.95
22/08/2025 18:10:39.341 20   58.95
      20 58.95
      20 58.95
22/08/2025 18:10:20.018 70   58.97
      70 58.97
      70 58.97
22/08/2025 18:03:10.794 50   59.08
      50 59.08
      50 59.08
22/08/2025 18:02:44.529 4   59.00
      4 59.00
      4 59.00
22/08/2025 18:00:49.492 100   58.98
      100 58.98
      100 58.98
22/08/2025 17:58:39.542 400   58.95
      400 58.95
      400 58.95
22/08/2025 17:58:09.828 10   59.01
      10 59.01
      10 59.01
22/08/2025 17:54:54.063 6   59.02
      6 59.02
      6 59.02
22/08/2025 17:46:32.238 50   59.03
      50 59.03
      50 59.03
22/08/2025 17:45:26.726 4   59.16
      4 59.16
      4 59.16
22/08/2025 17:43:40.702 1 000   59.02
      1 000 59.02
      1 000 59.02
22/08/2025 17:42:23.356 105   59.05
      105 59.05
      105 59.05
22/08/2025 17:38:46.377 2   59.13
      2 59.13
      2 59.13
22/08/2025 17:37:50.144 25   59.16
      25 59.16
      25 59.16
22/08/2025 17:33:13.512 80   59.20
      80 59.20
      80 59.20
22/08/2025 17:32:04.324 50   59.16
      50 59.16
      50 59.16
22/08/2025 17:31:19.534 100   59.22
      100 59.22
      100 59.22
22/08/2025 17:31:00.320 30   59.24
      30 59.24
      30 59.24
22/08/2025 17:30:02.414 1   59.16
      1 59.16
      1 59.16
22/08/2025 17:29:26.033 9   59.18
      9 59.18
      9 59.18
22/08/2025 17:27:03.141 200   59.14
      200 59.14
      200 59.14
22/08/2025 17:17:06.256 676   59.23
      676 59.23
      676 59.23
22/08/2025 17:15:47.446 100   59.19
      100 59.19
      100 59.19
22/08/2025 17:13:16.625 120   59.11
      120 59.11
      120 59.11
22/08/2025 17:12:58.268 20   59.17
      20 59.17
      20 59.17
22/08/2025 17:11:29.351 21   59.16
      21 59.16
      21 59.16
22/08/2025 17:10:33.354 17   59.18
      17 59.18
      17 59.18
22/08/2025 17:08:49.007 63   59.09
      63 59.09
      63 59.09
22/08/2025 17:08:13.383 900   59.05
      900 59.05
      900 59.05
22/08/2025 17:06:18.358 375   59.08
      375 59.08
      375 59.08
22/08/2025 17:06:05.942 77   59.10
      77 59.10
      77 59.10
22/08/2025 17:03:35.346 2   59.16
      2 59.16
      2 59.16
22/08/2025 17:02:12.667 33   59.20
      33 59.20
      33 59.20
22/08/2025 16:58:57.517 10   59.28
      10 59.28
      10 59.28
22/08/2025 16:58:23.903 100   59.27
      100 59.27
      100 59.27
22/08/2025 16:56:37.078 150   59.35
      150 59.35
      150 59.35
22/08/2025 16:55:16.822 200   59.30
      200 59.30
      200 59.30
22/08/2025 16:53:10.347 35   59.21
      35 59.21
      35 59.21
22/08/2025 16:49:18.833 5   59.30
      5 59.30
      5 59.30
22/08/2025 16:48:34.984 50   59.28
      50 59.28
      50 59.28
22/08/2025 16:47:14.507 85   59.32
      85 59.32
      85 59.32
22/08/2025 16:47:00.583 50   59.38
      50 59.38
      50 59.38
22/08/2025 16:44:35.577 5   59.28
      5 59.28
      5 59.28
22/08/2025 16:44:22.621 150   59.20
      150 59.20
      150 59.20
22/08/2025 16:42:02.571 60   59.22
      60 59.22
      60 59.22
22/08/2025 16:40:07.650 10   59.20
      10 59.20
      10 59.20
22/08/2025 16:39:19.940 100   59.19
      100 59.19
      100 59.19
22/08/2025 16:39:19.192 20   59.19
      20 59.19
      20 59.19
22/08/2025 16:38:39.033 6   59.21
      6 59.21
      6 59.21
22/08/2025 16:37:29.418 100   59.26
      100 59.26
      100 59.26
22/08/2025 16:35:08.132 18   59.35
      18 59.35
      17 59.35
      1 59.35
22/08/2025 16:33:38.292 1 000   59.31
      1 000 59.31
      1 000 59.31
22/08/2025 16:31:29.064 120   59.31
      120 59.31
      120 59.31
22/08/2025 16:31:24.439 100   59.30
      100 59.30
      100 59.30
22/08/2025 16:30:33.890 25   59.36
      25 59.36
      25 59.36
22/08/2025 16:24:26.377 100   59.00
      100 59.00
      100 59.00
22/08/2025 16:23:58.714 100   59.03
      100 59.03
      100 59.03
22/08/2025 16:23:22.528 50   59.00
      50 59.00
      50 59.00
22/08/2025 16:21:34.964 100   58.99
      100 58.99
      100 58.99
22/08/2025 16:21:21.774 8   59.08
      8 59.08
      8 59.08
22/08/2025 16:19:41.127 70   59.13
      70 59.13
      70 59.13
22/08/2025 16:19:37.206 50   59.14
      50 59.14
      50 59.14
22/08/2025 16:18:51.356 19   59.16
      19 59.16
      19 59.16
22/08/2025 16:18:23.582 60   59.18
      60 59.18
      60 59.18
22/08/2025 16:18:01.184 100   59.15
      100 59.15
      100 59.15
22/08/2025 16:17:22.654 80   59.15
      80 59.15
      80 59.15
22/08/2025 16:17:11.880 100   59.20
      100 59.20
      100 59.20
22/08/2025 16:17:07.994 5   59.24
      5 59.24
      5 59.24
22/08/2025 16:16:44.205 20   59.27
      20 59.27
      20 59.27
22/08/2025 16:16:36.971 25   59.28
      25 59.28
      25 59.28
22/08/2025 16:16:22.567 33   59.26
      33 59.26
      33 59.26
22/08/2025 16:14:20.412 190   59.21
      190 59.21
      190 59.21
22/08/2025 16:12:40.056 3   59.19
      3 59.19
      3 59.19
22/08/2025 16:12:19.080 65   59.16
      65 59.16
      65 59.16
22/08/2025 16:11:40.698 15   59.29
      15 59.29
      15 59.29
22/08/2025 16:10:40.068 169   59.24
      169 59.24
      169 59.24
22/08/2025 16:05:58.246 50   59.12
      50 59.12
      50 59.12
22/08/2025 16:05:38.203 150   59.09
      150 59.09
      150 59.09
22/08/2025 16:05:31.124 90   59.06
      90 59.06
      90 59.06
22/08/2025 16:05:12.007 25   59.06
      25 59.06
      25 59.06
22/08/2025 16:04:34.946 92   59.15
      92 59.15
      92 59.15
22/08/2025 16:04:34.764 10   59.14
      10 59.14
      10 59.14
22/08/2025 16:01:29.290 10   59.01
      10 59.01
      10 59.01
22/08/2025 16:01:27.009 40   59.00
      40 59.00
      40 59.00
22/08/2025 16:01:25.404 10   58.99
      10 58.99
      10 58.99
22/08/2025 16:01:20.642 1 000   58.96
      1 000 58.96
      1 000 58.96
22/08/2025 16:00:39.183 35   58.69
      35 58.69
      35 58.69
22/08/2025 16:00:17.585 6   58.68
      6 58.68
      6 58.68
22/08/2025 16:00:02.130 1   58.64
      1 58.64
      1 58.64
22/08/2025 15:59:11.800 34   58.58
      34 58.58
      34 58.58
22/08/2025 15:57:58.248 21   58.57
      21 58.57
      21 58.57
22/08/2025 15:57:04.211 80   58.70
      80 58.70
      80 58.70
22/08/2025 15:56:24.346 25   58.71
      25 58.71
      25 58.71
22/08/2025 15:50:51.203 200   58.77
      200 58.77
      200 58.77
22/08/2025 15:50:36.274 343   58.75
      343 58.75
      343 58.75
22/08/2025 15:50:07.946 33   58.76
      33 58.76
      33 58.76
22/08/2025 15:46:05.758 80   58.80
      80 58.80
      80 58.80
22/08/2025 15:36:14.541 2   58.60
      2 58.60
      2 58.60
22/08/2025 15:32:18.191 7   58.82
      7 58.82
      7 58.82
22/08/2025 15:31:14.979 800   58.96
      800 58.96
      800 58.96
22/08/2025 15:30:36.357 25   58.79
      25 58.79
      25 58.79
22/08/2025 15:30:15.741 70   58.84
      70 58.84
      70 58.84
22/08/2025 15:30:13.256 50   58.75
      50 58.75
      50 58.75
22/08/2025 15:30:04.500 25   58.61
      25 58.61
      25 58.61
22/08/2025 15:25:47.755 85   58.48
      85 58.48
      85 58.48
22/08/2025 15:25:43.017 20   58.38
      20 58.38
      20 58.38
22/08/2025 15:25:09.329 39   58.48
      39 58.48
      39 58.48
22/08/2025 15:24:13.192 7   58.41
      7 58.41
      7 58.41
22/08/2025 15:16:35.390 105   58.41
      105 58.41
      105 58.41
22/08/2025 15:11:35.999 20   58.41
      20 58.41
      20 58.41
22/08/2025 15:10:16.443 15   58.44
      15 58.44
      15 58.44
22/08/2025 15:08:59.991 20   58.44
      20 58.44
      20 58.44
22/08/2025 15:08:59.727 30   58.44
      30 58.44
      30 58.44
22/08/2025 15:08:29.607 37   58.40
      37 58.40
      37 58.40
22/08/2025 14:59:51.880 68   58.42
      68 58.42
      68 58.42
22/08/2025 14:55:30.198 11   58.37
      11 58.37
      11 58.37
22/08/2025 14:51:14.674 4   58.42
      4 58.42
      4 58.42
22/08/2025 14:47:58.716 3   58.37
      3 58.37
      3 58.37
22/08/2025 14:47:37.393 1   58.45
      1 58.45
      1 58.45
22/08/2025 14:46:23.012 20   58.42
      20 58.42
      20 58.42
22/08/2025 14:45:56.938 25   58.33
      25 58.33
      25 58.33
22/08/2025 14:38:46.535 155   58.40
      155 58.40
      155 58.40
22/08/2025 14:38:25.945 25   58.45
      25 58.45
      25 58.45
22/08/2025 14:37:01.893 50   58.43
      50 58.43
      50 58.43
22/08/2025 14:36:36.628 20   58.40
      20 58.40
      20 58.40
22/08/2025 14:36:24.382 24   58.39
      24 58.39
      24 58.39
22/08/2025 14:36:13.795 250   58.41
      250 58.41
      250 58.41
22/08/2025 14:34:36.860 6   58.46
      6 58.46
      6 58.46
22/08/2025 14:34:30.014 1   58.46
      1 58.46
      1 58.46
22/08/2025 14:34:10.704 140   58.41
      140 58.41
      140 58.41
22/08/2025 14:29:11.690 10   58.47
      10 58.47
      10 58.47
22/08/2025 14:27:22.096 34   58.46
      14 58.46
      34 58.46
      20 58.46
22/08/2025 14:26:15.696 20   58.38
      20 58.38
      20 58.38
22/08/2025 14:25:03.891 14   58.38
      14 58.38
      14 58.38
22/08/2025 14:22:21.167 20   58.45
      20 58.45
      20 58.45
22/08/2025 14:21:57.059 5   58.45
      5 58.45
      5 58.45
22/08/2025 14:20:38.304 35   58.45
      35 58.45
      35 58.45
22/08/2025 14:20:36.675 4   58.38
      4 58.38
      4 58.38
22/08/2025 14:14:11.281 400   58.45
      400 58.45
      400 58.45
22/08/2025 14:13:44.349 38   58.37
      38 58.37
      38 58.37
22/08/2025 14:13:44.285 8   58.37
      8 58.37
      8 58.37
22/08/2025 14:12:45.950 190   58.46
      190 58.46
      190 58.46
22/08/2025 14:10:23.404 4   58.46
      4 58.46
      4 58.46
22/08/2025 14:07:59.839 31   58.44
      31 58.44
      31 58.44
22/08/2025 14:07:13.254 20   58.44
      20 58.44
      20 58.44
22/08/2025 14:06:47.412 20   58.44
      20 58.44
      20 58.44
22/08/2025 14:02:12.595 3   58.49
      3 58.49
      3 58.49
22/08/2025 14:00:50.789 20   58.50
      20 58.50
      20 58.50
22/08/2025 13:57:01.556 3   58.46
      3 58.46
      3 58.46
22/08/2025 13:43:10.490 40   58.46
      40 58.46
      40 58.46
22/08/2025 13:39:32.804 20   58.50
      20 58.50
      20 58.50
22/08/2025 13:38:54.436 26   58.50
      26 58.50
      26 58.50
22/08/2025 13:37:51.844 2   58.46
      2 58.46
      2 58.46
22/08/2025 13:25:32.440 30   58.45
      30 58.45
      30 58.45
22/08/2025 13:23:14.226 100   58.44
      100 58.44
      100 58.44
22/08/2025 13:21:15.713 10   58.55
      10 58.55
      10 58.55
22/08/2025 13:19:45.145 2   58.45
      2 58.45
      2 58.45
22/08/2025 13:17:35.001 5   58.44
      5 58.44
      5 58.44
22/08/2025 13:17:25.273 10   58.55
      10 58.55
      10 58.55
22/08/2025 13:16:06.922 500   58.55
      500 58.55
      200 58.55
      300 58.55
22/08/2025 13:15:20.272 250   58.51
      250 58.51
      250 58.51
22/08/2025 13:14:15.230 250   58.51
      250 58.51
      250 58.51
22/08/2025 13:13:11.636 90   58.50
      90 58.50
      90 58.50
22/08/2025 13:12:46.062 92   58.50
      92 58.50
      92 58.50
22/08/2025 13:12:39.026 250   58.50
      250 58.50
      250 58.50
22/08/2025 13:09:55.256 40   58.44
      40 58.44
      40 58.44
22/08/2025 12:58:28.290 25   58.54
      25 58.54
      25 58.54
22/08/2025 12:55:32.646 8   58.47
      8 58.47
      8 58.47
22/08/2025 12:52:10.312 155   58.53
      155 58.53
      155 58.53
22/08/2025 12:51:21.135 8   58.54
      8 58.54
      8 58.54
22/08/2025 12:50:06.375 25   58.53
      25 58.53
      25 58.53
22/08/2025 12:43:36.402 10   58.54
      10 58.54
      10 58.54
22/08/2025 12:43:01.335 120   58.53
      120 58.53
      120 58.53
22/08/2025 12:42:54.145 10   58.54
      10 58.54
      10 58.54
22/08/2025 12:41:14.018 55   58.49
      55 58.49
      55 58.49
22/08/2025 12:39:31.668 152   58.50
      100 58.50
      52 58.50
      75 58.50
      2 58.50
      75 58.50
22/08/2025 12:36:14.093 20   58.54
      20 58.54
      20 58.54
22/08/2025 12:35:08.372 75   58.46
      75 58.46
      75 58.46
22/08/2025 12:24:38.580 15   58.54
      15 58.54
      15 58.54
22/08/2025 12:21:44.686 342   58.49
      342 58.49
      342 58.49
22/08/2025 12:20:21.895 60   58.46
      60 58.46
      60 58.46
22/08/2025 12:19:00.447 120   58.49
      120 58.49
      120 58.49
22/08/2025 12:16:35.595 80   58.48
      80 58.48
      80 58.48
22/08/2025 12:12:50.112 5   58.40
      5 58.40
      5 58.40
22/08/2025 12:10:42.383 250   58.44
      250 58.44
      250 58.44
22/08/2025 12:04:34.660 30   58.43
      30 58.43
      30 58.43
22/08/2025 12:00:55.171 250   58.48
      250 58.48
      250 58.48
22/08/2025 12:00:13.508 4   58.48
      4 58.48
      4 58.48
22/08/2025 11:55:49.117 100   58.48
      100 58.48
      100 58.48
22/08/2025 11:51:44.245 170   58.48
      170 58.48
      170 58.48
22/08/2025 11:47:50.244 12   58.36
      12 58.36
      12 58.36
22/08/2025 11:42:48.440 50   58.34
      50 58.34
      50 58.34
22/08/2025 11:39:14.541 30   58.46
      30 58.46
      30 58.46
22/08/2025 11:37:20.344 4   58.48
      4 58.48
      4 58.48
22/08/2025 11:36:23.498 6   58.34
      6 58.34
      6 58.34
22/08/2025 11:31:20.813 12   58.34
      12 58.34
      12 58.34
22/08/2025 11:30:05.625 7   58.34
      7 58.34
      7 58.34
22/08/2025 11:14:38.826 5   58.49
      5 58.49
      5 58.49
22/08/2025 11:11:25.359 1   58.49
      1 58.49
      1 58.49
22/08/2025 11:10:38.057 1   58.48
      1 58.48
      1 58.48
22/08/2025 11:09:12.196 1   58.36
      1 58.36
      1 58.36
22/08/2025 11:08:17.257 1   58.36
      1 58.36
      1 58.36
22/08/2025 11:04:50.915 1   58.35
      1 58.35
      1 58.35
22/08/2025 10:54:20.266 35   58.49
      35 58.49
      35 58.49
22/08/2025 10:52:41.287 10   58.49
      10 58.49
      10 58.49
22/08/2025 10:51:07.511 4   58.47
      4 58.47
      4 58.47
22/08/2025 10:51:01.667 6   58.47
      6 58.47
      6 58.47
22/08/2025 10:47:07.620 2   58.40
      2 58.40
      2 58.40
22/08/2025 10:44:28.207 2   58.40
      2 58.40
      2 58.40
22/08/2025 10:41:06.116 19   58.41
      19 58.41
      19 58.41
22/08/2025 10:40:46.671 16   58.41
      16 58.41
      16 58.41
22/08/2025 10:40:15.522 3   58.42
      3 58.42
      3 58.42
22/08/2025 10:40:02.240 6   58.49
      6 58.49
      6 58.49
22/08/2025 10:38:41.324 79   58.40
      79 58.40
      79 58.40
22/08/2025 10:36:10.509 80   58.47
      80 58.47
      80 58.47
22/08/2025 10:31:56.734 150   58.38
      150 58.38
      150 58.38
22/08/2025 10:30:13.460 7   58.36
      7 58.36
      7 58.36
22/08/2025 10:29:50.901 20   58.48
      20 58.48
      20 58.48
22/08/2025 10:24:18.760 19   58.49
      15 58.49
      4 58.49
      19 58.49
22/08/2025 10:23:52.999 250   58.45
      250 58.45
      250 58.45
22/08/2025 10:23:44.623 250   58.45
      250 58.45
      250 58.45
22/08/2025 10:22:45.549 250   58.49
      250 58.49
      250 58.49
22/08/2025 10:16:18.731 44   58.41
      44 58.41
      44 58.41
22/08/2025 10:16:16.801 266   58.41
      250 58.41
      266 58.41
      16 58.41
22/08/2025 10:15:57.134 45   58.30
      45 58.30
      45 58.30
22/08/2025 10:14:47.445 100   58.25
      100 58.25
      100 58.25
22/08/2025 10:11:53.439 30   58.42
      30 58.42
      30 58.42
22/08/2025 10:02:42.127 70   58.30
      70 58.30
      70 58.30
22/08/2025 10:00:16.081 82   58.27
      82 58.27
      82 58.27
22/08/2025 10:00:08.016 25   58.27
      25 58.27
      25 58.27
22/08/2025 10:00:00.490 2   58.30
      2 58.30
      2 58.30
22/08/2025 09:59:40.400 100   58.30
      100 58.30
      100 58.30
22/08/2025 09:57:18.607 126   58.30
      126 58.30
      126 58.30
22/08/2025 09:57:17.980 17   58.30
      17 58.30
      17 58.30
22/08/2025 09:55:04.795 20   58.30
      20 58.30
      20 58.30
22/08/2025 09:54:52.464 13   58.27
      13 58.27
      13 58.27
22/08/2025 09:52:58.021 9   58.26
      9 58.26
      9 58.26
22/08/2025 09:52:53.804 42   58.29
      42 58.29
      42 58.29
22/08/2025 09:52:48.930 90   58.30
      90 58.30
      90 58.30
22/08/2025 09:51:12.889 250   58.29
      250 58.29
      250 58.29
22/08/2025 09:51:12.284 179   58.29
      179 58.29
      179 58.29
22/08/2025 09:50:23.743 221   58.23
      221 58.23
      221 58.23
22/08/2025 09:48:54.274 90   58.29
      90 58.29
      90 58.29
22/08/2025 09:48:32.273 2   58.21
      2 58.21
      2 58.21
22/08/2025 09:47:21.282 12   58.16
      12 58.16
      12 58.16
22/08/2025 09:45:35.332 90   58.29
      90 58.29
      90 58.29
22/08/2025 09:36:31.939 10   58.00
      10 58.00
      10 58.00
22/08/2025 09:32:46.586 3   58.04
      3 58.04
      3 58.04
22/08/2025 09:31:16.040 10   58.03
      10 58.03
      10 58.03
22/08/2025 09:30:25.088 1   57.99
      1 57.99
      1 57.99
22/08/2025 09:28:39.640 2   58.04
      2 58.04
      2 58.04
22/08/2025 09:24:54.009 20   58.01
      20 58.01
      20 58.01
22/08/2025 09:24:16.310 30   58.02
      30 58.02
      30 58.02
22/08/2025 09:18:02.665 20   58.27
      20 58.27
      20 58.27
22/08/2025 09:06:18.566 15   58.18
      15 58.18
      15 58.18
22/08/2025 09:01:22.658 145   58.21
      145 58.21
      145 58.21
22/08/2025 09:01:19.765 250   58.21
      250 58.21
      250 58.21
22/08/2025 08:59:47.141 305   58.17
      250 58.17
      55 58.17
      305 58.17
22/08/2025 08:59:14.138 208   58.00
      208 58.00
      208 58.00
22/08/2025 08:59:13.718 102   58.00
      87 58.00
      2 58.00
      15 58.00
      100 58.00
22/08/2025 08:57:09.879 250   58.04
      250 58.04
      250 58.04
22/08/2025 08:56:34.635 12   58.04
      12 58.04
      12 58.04
22/08/2025 08:48:41.651 1   58.09
      1 58.09
      1 58.09
22/08/2025 08:46:49.348 50   57.95
      50 57.95
      50 57.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)