Tradegate Exchange

PayPal Holdings Inc.

370

340

64.74

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:10.507	38		64.74
			38	64.74
			38	64.74
16/05/2025	21:55:27.089	2		64.74
			2	64.74
			2	64.74
16/05/2025	21:54:13.394	5		64.73
			5	64.73
			5	64.73
16/05/2025	21:50:55.981	16		64.64
			16	64.64
			16	64.64
16/05/2025	21:47:10.563	200		64.60
			200	64.60
			200	64.60
16/05/2025	21:35:14.864	10		64.62
			10	64.62
			10	64.62
16/05/2025	21:35:07.004	10		64.60
			10	64.60
			10	64.60
16/05/2025	21:32:03.952	154		64.60
			154	64.60
			154	64.60
16/05/2025	21:25:43.326	40		64.64
			40	64.64
			40	64.64
16/05/2025	21:20:17.457	2		64.67
			2	64.67
			2	64.67
16/05/2025	21:14:55.677	16		64.65
			16	64.65
			16	64.65
16/05/2025	21:12:25.477	2		64.65
			2	64.65
			2	64.65
16/05/2025	21:09:39.911	11		64.71
			11	64.71
			11	64.71
16/05/2025	21:07:53.546	20		64.74
			20	64.74
			20	64.74
16/05/2025	21:03:28.648	80		64.71
			80	64.71
			80	64.71
16/05/2025	21:00:51.520	5		64.61
			5	64.61
			5	64.61
16/05/2025	20:58:36.097	6		64.73
			6	64.73
			6	64.73
16/05/2025	20:54:40.215	1		64.74
			1	64.74
			1	64.74
16/05/2025	20:54:31.762	1		64.70
			1	64.70
			1	64.70
16/05/2025	20:46:37.216	100		64.74
			100	64.74
			100	64.74
16/05/2025	20:46:33.643	10		64.71
			10	64.71
			10	64.71
16/05/2025	20:41:16.502	25		64.75
			25	64.75
			25	64.75
16/05/2025	20:30:01.006	1		64.66
			1	64.66
			1	64.66
16/05/2025	20:28:58.087	100		64.67
			100	64.67
			100	64.67
16/05/2025	20:27:42.610	40		64.61
			40	64.61
			40	64.61
16/05/2025	20:19:43.766	60		64.60
			60	64.60
			60	64.60
16/05/2025	20:13:19.182	140		64.52
			140	64.52
			140	64.52
16/05/2025	20:10:15.990	27		64.52
			27	64.52
			27	64.52
16/05/2025	20:02:14.281	5		64.51
			5	64.51
			5	64.51
16/05/2025	20:01:19.318	5		64.50
			5	64.50
			5	64.50
16/05/2025	19:45:54.626	10		64.59
			10	64.59
			10	64.59
16/05/2025	19:38:16.318	30		64.62
			30	64.62
			30	64.62
16/05/2025	19:36:40.080	100		64.56
			100	64.56
			100	64.56
16/05/2025	19:35:56.571	17		64.63
			17	64.63
			17	64.63
16/05/2025	19:31:54.730	40		64.61
			40	64.61
			40	64.61
16/05/2025	19:26:13.468	26		64.62
			26	64.62
			26	64.62
16/05/2025	19:25:56.267	270		64.62
			270	64.62
			270	64.62
16/05/2025	19:24:30.484	50		64.68
			50	64.68
			50	64.68
16/05/2025	19:23:12.057	1		64.66
			1	64.66
			1	64.66
16/05/2025	19:21:48.191	25		64.64
			25	64.64
			25	64.64
16/05/2025	19:12:02.696	35		64.59
			35	64.59
			35	64.59
16/05/2025	19:10:55.475	1		64.59
			1	64.59
			1	64.59
16/05/2025	19:02:15.617	3		64.59
			3	64.59
			3	64.59
16/05/2025	18:59:58.669	1		64.61
			1	64.61
			1	64.61
16/05/2025	18:55:18.366	30		64.60
			30	64.60
			30	64.60
16/05/2025	18:51:00.504	9		64.50
			9	64.50
			9	64.50
16/05/2025	18:50:12.061	40		64.49
			40	64.49
			40	64.49
16/05/2025	18:47:48.206	1		64.53
			1	64.53
			1	64.53
16/05/2025	18:41:47.155	22		64.59
			22	64.59
			22	64.59
16/05/2025	18:26:36.289	10		64.55
			10	64.55
			10	64.55
16/05/2025	18:22:53.664	25		64.57
			25	64.57
			25	64.57
16/05/2025	18:19:35.191	1		64.58
			1	64.58
			1	64.58
16/05/2025	18:15:58.612	50		64.52
			50	64.52
			50	64.52
16/05/2025	18:15:03.355	10		64.53
			10	64.53
			10	64.53
16/05/2025	18:14:29.145	19		64.51
			19	64.51
			19	64.51
16/05/2025	18:12:19.713	16		64.47
			16	64.47
			16	64.47
16/05/2025	18:09:13.663	10		64.53
			10	64.53
			10	64.53
16/05/2025	18:06:47.083	7		64.54
			7	64.54
			7	64.54
16/05/2025	18:04:56.156	6		64.48
			6	64.48
			6	64.48
16/05/2025	18:03:38.953	8		64.48
			8	64.48
			8	64.48
16/05/2025	18:03:02.604	20		64.42
			20	64.42
			8	64.42
			12	64.42
16/05/2025	18:02:46.060	4		64.41
			4	64.41
			4	64.41
16/05/2025	17:58:39.874	400		64.44
			400	64.44
			400	64.44
16/05/2025	17:57:15.586	15		64.46
			15	64.46
			15	64.46
16/05/2025	17:51:29.262	50		64.42
			50	64.42
			50	64.42
16/05/2025	17:49:52.525	62		64.43
			62	64.43
			62	64.43
16/05/2025	17:49:43.846	25		64.43
			25	64.43
			25	64.43
16/05/2025	17:43:24.602	35		64.53
			35	64.53
			35	64.53
16/05/2025	17:41:34.762	150		64.60
			150	64.60
			150	64.60
16/05/2025	17:38:23.413	7		64.55
			7	64.55
			7	64.55
16/05/2025	17:37:25.470	21		64.55
			21	64.55
			21	64.55
16/05/2025	17:36:29.998	49		64.51
			49	64.51
			49	64.51
16/05/2025	17:35:34.868	23		64.51
			23	64.51
			23	64.51
16/05/2025	17:33:57.893	13		64.61
			13	64.61
			13	64.61
16/05/2025	17:33:33.509	20		64.58
			20	64.58
			20	64.58
16/05/2025	17:33:07.798	20		64.59
			20	64.59
			20	64.59
16/05/2025	17:32:20.135	4		64.61
			4	64.61
			4	64.61
16/05/2025	17:30:48.746	86		64.50
			86	64.50
			16	64.50
			70	64.50
16/05/2025	17:30:07.959	260		64.44
			260	64.44
			260	64.44
16/05/2025	17:27:30.641	35		64.44
			35	64.44
			35	64.44
16/05/2025	17:24:24.226	10		64.45
			10	64.45
			10	64.45
16/05/2025	17:19:52.993	20		64.34
			20	64.34
			20	64.34
16/05/2025	17:18:31.842	15		64.38
			15	64.38
			15	64.38
16/05/2025	17:18:28.427	20		64.39
			20	64.39
			20	64.39
16/05/2025	17:15:54.599	15		64.33
			15	64.33
			15	64.33
16/05/2025	17:03:46.214	8		64.36
			8	64.36
			8	64.36
16/05/2025	17:01:40.780	63		64.41
			63	64.41
			63	64.41
16/05/2025	16:50:50.854	1		64.38
			1	64.38
			1	64.38
16/05/2025	16:50:08.781	1		64.35
			1	64.35
			1	64.35
16/05/2025	16:49:07.785	2		64.31
			2	64.31
			2	64.31
16/05/2025	16:47:01.312	340		64.30
			340	64.30
			340	64.30
16/05/2025	16:46:05.081	132		64.25
			132	64.25
			132	64.25
16/05/2025	16:43:56.089	8		64.27
			8	64.27
			8	64.27
16/05/2025	16:42:21.014	5		64.24
			5	64.24
			5	64.24
16/05/2025	16:39:12.184	350		64.18
			350	64.18
			350	64.18
16/05/2025	16:37:30.860	23		64.11
			23	64.11
			23	64.11
16/05/2025	16:37:11.242	200		64.10
			200	64.10
			200	64.10
16/05/2025	16:34:51.922	25		64.15
			25	64.15
			25	64.15
16/05/2025	16:33:46.081	49		64.14
			49	64.14
			49	64.14
16/05/2025	16:33:07.867	8		64.07
			8	64.07
			8	64.07
16/05/2025	16:32:56.059	5		64.14
			5	64.14
			5	64.14
16/05/2025	16:30:15.479	35		64.08
			35	64.08
			35	64.08
16/05/2025	16:24:50.245	1		64.09
			1	64.09
			1	64.09
16/05/2025	16:23:18.196	160		64.06
			160	64.06
			160	64.06
16/05/2025	16:21:56.699	30		64.07
			30	64.07
			30	64.07
16/05/2025	16:21:19.335	5		64.06
			5	64.06
			5	64.06
16/05/2025	16:20:27.672	15		64.11
			15	64.11
			15	64.11
16/05/2025	16:20:02.997	10		64.13
			10	64.13
			10	64.13
16/05/2025	16:19:03.055	80		64.20
			80	64.20
			80	64.20
16/05/2025	16:13:48.782	4		63.98
			4	63.98
			4	63.98
16/05/2025	16:07:30.212	3		64.21
			3	64.21
			3	64.21
16/05/2025	16:02:20.782	35		64.11
			35	64.11
			35	64.11
16/05/2025	16:00:05.065	4		64.14
			4	64.14
			4	64.14
16/05/2025	15:59:17.375	40		64.28
			40	64.28
			40	64.28
16/05/2025	15:58:23.792	25		64.22
			25	64.22
			25	64.22
16/05/2025	15:56:56.348	30		64.25
			30	64.25
			30	64.25
16/05/2025	15:54:52.032	70		64.16
			70	64.16
			70	64.16
16/05/2025	15:46:17.460	100		63.84
			100	63.84
			100	63.84
16/05/2025	15:44:04.167	2		63.75
			2	63.75
			2	63.75
16/05/2025	15:42:30.276	1		63.65
			1	63.65
			1	63.65
16/05/2025	15:41:49.528	40		63.65
			40	63.65
			40	63.65
16/05/2025	15:41:29.411	30		63.60
			30	63.60
			30	63.60
16/05/2025	15:41:01.286	5		63.61
			5	63.61
			5	63.61
16/05/2025	15:39:03.834	3		63.63
			3	63.63
			3	63.63
16/05/2025	15:38:39.785	1		63.63
			1	63.63
			1	63.63
16/05/2025	15:36:57.870	15		63.54
			15	63.54
			15	63.54
16/05/2025	15:36:43.901	350		63.55
			50	63.55
			350	63.55
			300	63.55
16/05/2025	15:36:43.479	14		63.57
			14	63.57
			14	63.57
16/05/2025	15:36:19.931	4		63.56
			4	63.56
			4	63.56
16/05/2025	15:32:28.141	40		63.75
			40	63.75
			40	63.75
16/05/2025	15:28:17.355	80		64.00
			80	64.00
			80	64.00
16/05/2025	15:25:00.392	100		63.70
			100	63.70
			100	63.70
16/05/2025	15:21:23.576	38		63.76
			38	63.76
			38	63.76
16/05/2025	15:16:14.123	5		63.76
			5	63.76
			5	63.76
16/05/2025	15:15:13.228	98		63.86
			98	63.86
			98	63.86
16/05/2025	15:12:48.850	7		63.77
			7	63.77
			7	63.77
16/05/2025	15:12:36.413	3		63.77
			3	63.77
			3	63.77
16/05/2025	15:12:36.371	21		63.77
			21	63.77
			21	63.77
16/05/2025	15:09:33.102	10		63.86
			10	63.86
			10	63.86
16/05/2025	15:03:20.337	5		63.87
			5	63.87
			5	63.87
16/05/2025	14:58:02.934	106		63.92
			106	63.92
			106	63.92
16/05/2025	14:54:46.808	40		63.88
			40	63.88
			40	63.88
16/05/2025	14:52:58.259	23		63.88
			23	63.88
			23	63.88
16/05/2025	14:46:19.374	18		63.88
			18	63.88
			18	63.88
16/05/2025	14:44:15.170	105		63.87
			105	63.87
			105	63.87
16/05/2025	14:36:31.348	100		63.83
			100	63.83
			100	63.83
16/05/2025	14:34:32.797	23		64.11
			23	64.11
			23	64.11
16/05/2025	14:34:11.547	1		63.86
			1	63.86
			1	63.86
16/05/2025	14:32:30.935	50		63.93
			50	63.93
			50	63.93
16/05/2025	14:31:54.214	80		63.93
			80	63.93
			10	63.93
			70	63.93
16/05/2025	14:29:41.486	50		64.00
			50	64.00
			50	64.00
16/05/2025	14:22:47.979	4		63.95
			4	63.95
			4	63.95
16/05/2025	14:22:41.358	50		64.05
			50	64.05
			50	64.05
16/05/2025	14:19:03.316	50		64.05
			50	64.05
			50	64.05
16/05/2025	14:18:59.277	6		63.93
			6	63.93
			6	63.93
16/05/2025	14:15:34.701	8		64.10
			8	64.10
			8	64.10
16/05/2025	14:15:09.782	50		64.01
			50	64.01
			50	64.01
16/05/2025	14:13:52.594	10		63.94
			10	63.94
			10	63.94
16/05/2025	14:13:36.934	5		63.95
			5	63.95
			5	63.95
16/05/2025	14:09:19.883	2		64.01
			2	64.01
			2	64.01
16/05/2025	14:07:47.040	1		64.12
			1	64.12
			1	64.12
16/05/2025	13:59:49.963	70		64.16
			70	64.16
			70	64.16
16/05/2025	13:49:27.857	1		64.13
			1	64.13
			1	64.13
16/05/2025	13:48:38.760	10		64.02
			10	64.02
			10	64.02
16/05/2025	13:48:22.564	350		64.02
			350	64.02
			350	64.02
16/05/2025	13:46:51.526	7		64.01
			7	64.01
			7	64.01
16/05/2025	13:44:40.031	10		64.04
			10	64.04
			10	64.04
16/05/2025	13:43:54.847	5		64.04
			5	64.04
			5	64.04
16/05/2025	13:37:16.190	5		63.94
			5	63.94
			5	63.94
16/05/2025	13:33:57.484	118		64.05
			118	64.05
			118	64.05
16/05/2025	13:31:59.426	6		64.03
			6	64.03
			6	64.03
16/05/2025	13:31:55.156	9		64.11
			9	64.11
			9	64.11
16/05/2025	13:29:25.449	15		64.12
			15	64.12
			15	64.12
16/05/2025	13:27:15.252	8		64.10
			8	64.10
			8	64.10
16/05/2025	13:23:20.230	200		64.02
			200	64.02
			200	64.02
16/05/2025	13:17:21.281	10		64.01
			10	64.01
			10	64.01
16/05/2025	13:14:29.646	500		64.01
			500	64.01
			500	64.01
16/05/2025	13:14:29.265	4		64.02
			4	64.02
			4	64.02
16/05/2025	13:13:01.588	5		64.03
			5	64.03
			5	64.03
16/05/2025	13:11:21.459	200		64.06
			200	64.06
			200	64.06
16/05/2025	13:07:34.940	281		64.10
			281	64.10
			281	64.10
16/05/2025	13:03:16.690	1		64.14
			1	64.14
			1	64.14
16/05/2025	13:00:34.276	30		64.09
			30	64.09
			30	64.09
16/05/2025	12:59:29.733	30		64.06
			30	64.06
			30	64.06
16/05/2025	12:55:09.777	50		64.10
			50	64.10
			50	64.10
16/05/2025	12:50:29.733	25		64.19
			25	64.19
			25	64.19
16/05/2025	12:45:36.661	38		64.21
			38	64.21
			38	64.21
16/05/2025	12:43:41.908	500		64.13
			500	64.13
			500	64.13
16/05/2025	12:43:20.670	500		64.14
			500	64.14
			500	64.14
16/05/2025	12:43:09.239	5		64.14
			5	64.14
			5	64.14
16/05/2025	12:42:08.750	62		64.25
			62	64.25
			62	64.25
16/05/2025	12:41:33.364	250		64.25
			250	64.25
			250	64.25
16/05/2025	12:41:06.742	5		64.14
			5	64.14
			5	64.14
16/05/2025	12:34:37.890	55		64.10
			55	64.10
			55	64.10
16/05/2025	12:30:04.035	6		64.12
			6	64.12
			6	64.12
16/05/2025	12:26:14.897	250		64.24
			250	64.24
			250	64.24
16/05/2025	12:26:03.314	60		64.22
			60	64.22
			60	64.22
16/05/2025	12:22:25.401	5		64.23
			5	64.23
			5	64.23
16/05/2025	12:22:22.907	5		64.23
			5	64.23
			5	64.23
16/05/2025	12:14:06.365	10		64.19
			10	64.19
			10	64.19
16/05/2025	12:12:41.862	44		64.12
			44	64.12
			44	64.12
16/05/2025	12:12:27.988	10		64.11
			10	64.11
			10	64.11
16/05/2025	11:58:47.077	50		64.16
			50	64.16
			50	64.16
16/05/2025	11:58:18.117	250		64.10
			250	64.10
			250	64.10
16/05/2025	11:57:49.085	250		64.13
			250	64.13
			250	64.13
16/05/2025	11:56:45.078	250		64.10
			250	64.10
			250	64.10
16/05/2025	11:55:14.785	200		64.03
			200	64.03
			200	64.03
16/05/2025	11:50:42.802	156		64.12
			156	64.12
			156	64.12
16/05/2025	11:49:00.059	1		64.22
			1	64.22
			1	64.22
16/05/2025	11:45:49.651	250		64.13
			250	64.13
			250	64.13
16/05/2025	11:45:40.245	1		64.21
			1	64.21
			1	64.21
16/05/2025	11:44:00.734	75		64.23
			75	64.23
			75	64.23
16/05/2025	11:42:03.525	35		64.20
			35	64.20
			35	64.20
16/05/2025	11:36:18.869	8		64.17
			8	64.17
			8	64.17
16/05/2025	11:34:40.975	21		64.15
			21	64.15
			21	64.15
16/05/2025	11:32:33.314	30		64.28
			30	64.28
			30	64.28
16/05/2025	11:30:46.536	250		64.24
			250	64.24
			250	64.24
16/05/2025	11:28:22.566	1		64.25
			1	64.25
			1	64.25
16/05/2025	11:27:51.360	3		64.25
			3	64.25
			3	64.25
16/05/2025	11:24:04.372	200		64.12
			200	64.12
			200	64.12
16/05/2025	11:21:24.567	100		64.05
			100	64.05
			100	64.05
16/05/2025	11:21:21.024	250		64.12
			250	64.12
			250	64.12
16/05/2025	11:21:05.223	250		64.11
			250	64.11
			250	64.11
16/05/2025	11:19:36.394	100		64.07
			100	64.07
			100	64.07
16/05/2025	11:13:35.006	30		64.04
			30	64.04
			30	64.04
16/05/2025	11:13:22.558	40		64.04
			40	64.04
			40	64.04
16/05/2025	11:12:56.567	10		64.04
			10	64.04
			10	64.04
16/05/2025	11:12:50.243	80		64.04
			80	64.04
			80	64.04
16/05/2025	11:09:45.722	30		64.03
			30	64.03
			30	64.03
16/05/2025	11:05:39.859	130		64.05
			130	64.05
			130	64.05
16/05/2025	11:02:43.159	31		64.11
			31	64.11
			31	64.11
16/05/2025	10:59:54.743	250		64.07
			250	64.07
			250	64.07
16/05/2025	10:59:38.729	25		64.02
			25	64.02
			25	64.02
16/05/2025	10:59:08.907	250		64.02
			225	64.02
			250	64.02
			25	64.02
16/05/2025	10:58:32.028	250		64.04
			250	64.04
			250	64.04
16/05/2025	10:56:58.661	150		64.01
			150	64.01
			150	64.01
16/05/2025	10:54:52.728	20		64.07
			20	64.07
			20	64.07
16/05/2025	10:53:06.416	1		64.06
			1	64.06
			1	64.06
16/05/2025	10:50:07.569	200		64.02
			200	64.02
			200	64.02
16/05/2025	10:46:30.131	6		64.07
			6	64.07
			6	64.07
16/05/2025	10:46:28.803	4		64.02
			4	64.02
			4	64.02
16/05/2025	10:43:37.359	47		64.07
			47	64.07
			47	64.07
16/05/2025	10:40:44.499	2		64.02
			2	64.02
			2	64.02
16/05/2025	10:38:34.755	8		64.01
			8	64.01
			8	64.01
16/05/2025	10:37:05.801	250		64.06
			250	64.06
			250	64.06
16/05/2025	10:36:54.694	150		64.01
			150	64.01
			150	64.01
16/05/2025	10:36:28.034	250		64.03
			250	64.03
			250	64.03
16/05/2025	10:31:59.518	250		64.11
			250	64.11
			250	64.11
16/05/2025	10:29:40.616	24		64.11
			24	64.11
			24	64.11
16/05/2025	10:29:34.010	37		64.11
			37	64.11
			37	64.11
16/05/2025	10:29:20.394	250		64.10
			250	64.10
			250	64.10
16/05/2025	10:29:20.318	55		64.16
			55	64.16
			55	64.16
16/05/2025	10:29:20.041	250		64.16
			250	64.16
			250	64.16
16/05/2025	10:29:19.917	250		64.16
			250	64.16
			250	64.16
16/05/2025	10:29:14.256	250		64.15
			250	64.15
			250	64.15
16/05/2025	10:29:07.861	250		64.15
			250	64.15
			250	64.15
16/05/2025	10:29:07.517	250		64.15
			250	64.15
			250	64.15
16/05/2025	10:28:28.287	250		64.15
			250	64.15
			250	64.15
16/05/2025	10:23:15.258	40		64.14
			40	64.14
			40	64.14
16/05/2025	10:18:03.868	50		64.02
			50	64.02
			50	64.02
16/05/2025	10:10:25.312	20		64.15
			20	64.15
			20	64.15
16/05/2025	10:07:03.826	2		64.15
			2	64.15
			2	64.15
16/05/2025	10:05:09.541	50		64.00
			50	64.00
			50	64.00
16/05/2025	10:03:09.731	80		64.16
			80	64.16
			80	64.16
16/05/2025	10:00:21.888	15		64.21
			15	64.21
			15	64.21
16/05/2025	09:58:54.222	95		63.97
			95	63.97
			95	63.97
16/05/2025	09:56:47.976	63		63.95
			63	63.95
			63	63.95
16/05/2025	09:51:19.650	8		63.87
			8	63.87
			8	63.87
16/05/2025	09:51:10.232	80		63.94
			50	63.94
			30	63.94
			80	63.94
16/05/2025	09:48:37.305	16		63.85
			16	63.85
			16	63.85
16/05/2025	09:47:49.915	1		63.89
			1	63.89
			1	63.89
16/05/2025	09:39:19.377	3		63.89
			3	63.89
			3	63.89
16/05/2025	09:39:17.035	2		63.89
			2	63.89
			2	63.89
16/05/2025	09:37:56.211	3 040		63.85
			3 040	63.85
			3 040	63.85
16/05/2025	09:32:46.980	1		63.83
			1	63.83
			1	63.83
16/05/2025	09:31:47.432	1		63.82
			1	63.82
			1	63.82
16/05/2025	09:29:43.632	26		63.82
			26	63.82
			26	63.82
16/05/2025	09:29:41.473	5		63.83
			5	63.83
			5	63.83
16/05/2025	09:28:09.536	250		63.89
			250	63.89
			250	63.89
16/05/2025	09:25:25.865	250		63.90
			250	63.90
			250	63.90
16/05/2025	09:24:41.741	225		63.86
			225	63.86
			225	63.86
16/05/2025	09:21:14.409	32		63.89
			32	63.89
			32	63.89
16/05/2025	09:19:23.697	500		63.80
			500	63.80
			50	63.80
			450	63.80
16/05/2025	09:19:16.093	250		63.82
			250	63.82
			250	63.82
16/05/2025	09:15:39.056	214		63.83
			214	63.83
			214	63.83
16/05/2025	09:12:02.326	10		63.69
			10	63.69
			10	63.69
16/05/2025	09:09:42.848	50		63.82
			50	63.82
			50	63.82
16/05/2025	09:07:10.484	247		63.81
			247	63.81
			247	63.81
16/05/2025	09:06:53.324	7		63.72
			7	63.72
			7	63.72
16/05/2025	09:01:54.804	110		63.58
			110	63.58
			110	63.58
16/05/2025	08:58:53.283	56		63.58
			4	63.58
			13	63.58
			39	63.58
			56	63.58
16/05/2025	08:58:13.839	10		63.67
			10	63.67
			10	63.67
16/05/2025	08:57:59.731	31		63.58
			31	63.58
			31	63.58
16/05/2025	08:56:17.470	16		63.67
			16	63.67
			16	63.67
16/05/2025	08:54:12.126	50		63.66
			50	63.66
			50	63.66
16/05/2025	08:53:56.696	2		63.60
			2	63.60
			2	63.60
16/05/2025	08:53:43.538	250		63.60
			250	63.60
			250	63.60
16/05/2025	08:51:03.159	250		63.61
			250	63.61
			250	63.61
16/05/2025	08:51:01.790	30		63.62
			30	63.62
			30	63.62
16/05/2025	08:48:07.686	7		63.63
			7	63.63
			7	63.63
16/05/2025	08:42:58.712	32		63.65
			32	63.65
			32	63.65
16/05/2025	08:41:11.995	1		63.64
			1	63.64
			1	63.64
16/05/2025	08:40:35.978	5		63.64
			5	63.64
			5	63.64
16/05/2025	08:39:42.239	50		63.65
			50	63.65
			50	63.65
16/05/2025	08:39:13.549	1		63.66
			1	63.66
			1	63.66
16/05/2025	08:34:22.465	2		63.68
			2	63.68
			2	63.68
16/05/2025	08:33:59.490	5		63.61
			5	63.61
			5	63.61
16/05/2025	08:33:43.118	1		63.69
			1	63.69
			1	63.69
16/05/2025	08:33:27.711	5		63.61
			5	63.61
			5	63.61
16/05/2025	08:33:01.780	1		63.68
			1	63.68
			1	63.68
16/05/2025	08:32:48.930	10		63.68
			10	63.68
			10	63.68
16/05/2025	08:32:18.369	5		63.68
			5	63.68
			5	63.68
16/05/2025	08:31:56.411	12		63.68
			12	63.68
			12	63.68
16/05/2025	08:31:48.043	1		63.60
			1	63.60
			1	63.60
16/05/2025	08:30:11.574	3		63.60
			3	63.60
			3	63.60
16/05/2025	08:30:01.311	1		63.67
			1	63.67
			1	63.67
16/05/2025	08:28:49.730	14		63.69
			14	63.69
			14	63.69
16/05/2025	08:26:40.309	37		63.71
			37	63.71
			37	63.71
16/05/2025	08:17:14.314	31		63.75
			31	63.75
			31	63.75
16/05/2025	08:13:45.224	90		63.72
			90	63.72
			90	63.72
16/05/2025	08:11:08.440	2		63.61
			2	63.61
			2	63.61
16/05/2025	08:11:01.200	200		63.61
			200	63.61
			200	63.61
16/05/2025	08:09:02.160	50		63.61
			50	63.61
			50	63.61
16/05/2025	08:05:38.492	1		63.74
			1	63.74
			1	63.74
16/05/2025	08:02:00.604	2		63.73
			2	63.73
			2	63.73
16/05/2025	08:00:58.919	2		63.70
			2	63.70
			2	63.70
16/05/2025	08:00:26.419	1		63.68
			1	63.68
			1	63.68
16/05/2025	08:00:04.409	8		63.61
			8	63.61
			8	63.61
16/05/2025	07:45:59.402	110		63.61
			110	63.61
			110	63.61
16/05/2025	07:43:48.108	7		63.61
			7	63.61
			7	63.61
16/05/2025	07:43:17.533	40		63.70
			40	63.70
			40	63.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice