Tradegate Exchange

PayPal Holdings Inc.

1103

951

59.28

Date	Time	Volume	Order Volume	Price
30/10/2025	18:08:13.372	150		59.28
			150	59.28
			150	59.28
30/10/2025	18:07:52.627	77		59.28
			77	59.28
			77	59.28
30/10/2025	18:07:40.728	15		59.35
			15	59.35
			15	59.35
30/10/2025	18:06:57.121	29		59.34
			29	59.34
			29	59.34
30/10/2025	18:06:02.538	100		59.37
			100	59.37
			100	59.37
30/10/2025	18:04:59.333	100		59.40
			100	59.40
			100	59.40
30/10/2025	18:04:26.237	73		59.36
			53	59.36
			20	59.36
			73	59.36
30/10/2025	18:04:26.200	77		59.44
			20	59.44
			77	59.44
			57	59.44
30/10/2025	18:02:58.957	250		59.41
			250	59.41
			250	59.41
30/10/2025	18:02:47.908	159		59.48
			159	59.48
			159	59.48
30/10/2025	18:02:27.034	40		59.41
			40	59.41
			40	59.41
30/10/2025	18:01:27.313	200		59.46
			200	59.46
			200	59.46
30/10/2025	18:01:20.878	158		59.41
			158	59.41
			158	59.41
30/10/2025	18:00:52.636	100		59.45
			100	59.45
			100	59.45
30/10/2025	18:00:51.101	1 000		59.47
			1 000	59.47
			1 000	59.47
30/10/2025	18:00:15.854	30		59.42
			20	59.42
			30	59.42
			10	59.42
30/10/2025	18:00:15.813	100		59.46
			100	59.46
			100	59.46
30/10/2025	18:00:15.666	278		59.50
			100	59.50
			10	59.50
			14	59.50
			278	59.50
			44	59.50
			10	59.50
			100	59.50
30/10/2025	18:00:10.673	17		59.52
			17	59.52
			17	59.52
30/10/2025	18:00:10.481	1 655		59.52
			200	59.52
			200	59.52
			25	59.52
			20	59.52
			1 210	59.52
			1 655	59.52
30/10/2025	18:00:10.298	50		59.59
			50	59.59
			50	59.59
30/10/2025	18:00:09.504	33		59.60
			33	59.60
			7	59.60
			20	59.60
			6	59.60
30/10/2025	18:00:06.275	20		59.66
			20	59.66
			20	59.66
30/10/2025	17:59:28.335	33		59.69
			33	59.69
			33	59.69
30/10/2025	17:58:06.184	140		59.70
			140	59.70
			140	59.70
30/10/2025	17:57:43.849	200		59.69
			200	59.69
			200	59.69
30/10/2025	17:57:21.330	20		59.69
			20	59.69
			20	59.69
30/10/2025	17:56:40.771	20		59.70
			20	59.70
			20	59.70
30/10/2025	17:55:14.285	66		59.67
			66	59.67
			66	59.67
30/10/2025	17:54:01.889	97		59.67
			97	59.67
			97	59.67
30/10/2025	17:51:15.838	10		59.72
			10	59.72
			10	59.72
30/10/2025	17:50:56.265	17		59.72
			17	59.72
			17	59.72
30/10/2025	17:50:43.264	12		59.67
			12	59.67
			12	59.67
30/10/2025	17:49:34.855	50		59.67
			50	59.67
			50	59.67
30/10/2025	17:49:21.955	50		59.67
			25	59.67
			15	59.67
			50	59.67
			10	59.67
30/10/2025	17:48:33.263	500		59.74
			500	59.74
			500	59.74
30/10/2025	17:47:10.840	10		59.71
			10	59.71
			10	59.71
30/10/2025	17:46:57.059	8		59.78
			8	59.78
			8	59.78
30/10/2025	17:45:52.818	850		59.71
			850	59.71
			850	59.71
30/10/2025	17:45:42.123	250		59.71
			250	59.71
			250	59.71
30/10/2025	17:43:42.915	10		59.74
			10	59.74
			10	59.74
30/10/2025	17:43:39.759	25		59.74
			25	59.74
			25	59.74
30/10/2025	17:42:29.372	50		59.76
			50	59.76
			50	59.76
30/10/2025	17:41:17.015	50		59.76
			50	59.76
			50	59.76
30/10/2025	17:40:35.468	10		59.71
			10	59.71
			10	59.71
30/10/2025	17:40:30.924	120		59.75
			120	59.75
			120	59.75
30/10/2025	17:39:42.103	10		59.82
			10	59.82
			10	59.82
30/10/2025	17:39:00.213	2		59.85
			2	59.85
			2	59.85
30/10/2025	17:36:52.228	8		59.79
			8	59.79
			8	59.79
30/10/2025	17:36:43.384	8		59.82
			8	59.82
			8	59.82
30/10/2025	17:36:27.744	30		59.84
			30	59.84
			30	59.84
30/10/2025	17:34:59.988	855		59.80
			800	59.80
			855	59.80
			55	59.80
30/10/2025	17:34:57.531	11		59.82
			11	59.82
			11	59.82
30/10/2025	17:33:56.359	10		59.89
			10	59.89
			10	59.89
30/10/2025	17:33:12.238	100		59.87
			100	59.87
			100	59.87
30/10/2025	17:33:02.942	20		59.87
			20	59.87
			20	59.87
30/10/2025	17:31:32.987	75		59.88
			75	59.88
			75	59.88
30/10/2025	17:31:04.009	200		59.86
			200	59.86
			200	59.86
30/10/2025	17:30:52.439	1		59.86
			1	59.86
			1	59.86
30/10/2025	17:30:39.646	83		59.92
			83	59.92
			83	59.92
30/10/2025	17:30:11.954	10		59.90
			10	59.90
			10	59.90
30/10/2025	17:30:08.037	15		59.91
			15	59.91
			15	59.91
30/10/2025	17:30:03.186	100		59.90
			100	59.90
			100	59.90
30/10/2025	17:29:27.006	30		59.84
			30	59.84
			30	59.84
30/10/2025	17:26:20.484	35		59.83
			35	59.83
			35	59.83
30/10/2025	17:25:45.844	30		59.84
			30	59.84
			30	59.84
30/10/2025	17:25:39.933	17		59.82
			17	59.82
			17	59.82
30/10/2025	17:25:29.572	50		59.84
			50	59.84
			50	59.84
30/10/2025	17:23:54.309	40		59.76
			40	59.76
			40	59.76
30/10/2025	17:23:29.115	50		59.76
			50	59.76
			50	59.76
30/10/2025	17:21:35.443	300		59.73
			300	59.73
			300	59.73
30/10/2025	17:21:12.510	100		59.70
			100	59.70
			100	59.70
30/10/2025	17:21:05.037	100		59.74
			100	59.74
			100	59.74
30/10/2025	17:20:36.923	12		59.78
			2	59.78
			10	59.78
			12	59.78
30/10/2025	17:18:45.595	2 000		59.78
			2 000	59.78
			2 000	59.78
30/10/2025	17:18:34.329	20		59.78
			20	59.78
			20	59.78
30/10/2025	17:18:24.209	60		59.80
			60	59.80
			60	59.80
30/10/2025	17:17:58.175	38		59.81
			38	59.81
			38	59.81
30/10/2025	17:17:44.041	45		59.82
			45	59.82
			45	59.82
30/10/2025	17:17:10.500	39		59.85
			39	59.85
			39	59.85
30/10/2025	17:17:03.589	129		59.85
			129	59.85
			129	59.85
30/10/2025	17:17:01.310	50		59.84
			50	59.84
			50	59.84
30/10/2025	17:15:09.448	50		59.87
			50	59.87
			50	59.87
30/10/2025	17:13:43.729	10		59.89
			10	59.89
			10	59.89
30/10/2025	17:13:16.915	60		59.86
			60	59.86
			60	59.86
30/10/2025	17:10:56.011	17		59.89
			17	59.89
			17	59.89
30/10/2025	17:10:55.761	8		59.89
			8	59.89
			8	59.89
30/10/2025	17:10:46.071	56		59.84
			56	59.84
			56	59.84
30/10/2025	17:10:28.792	80		59.90
			80	59.90
			80	59.90
30/10/2025	17:10:00.692	4		59.96
			4	59.96
			4	59.96
30/10/2025	17:08:07.801	50		59.88
			50	59.88
			50	59.88
30/10/2025	17:07:09.322	10		59.84
			10	59.84
			10	59.84
30/10/2025	17:06:49.456	350		59.85
			350	59.85
			350	59.85
30/10/2025	17:05:49.712	50		59.90
			50	59.90
			50	59.90
30/10/2025	17:05:05.866	50		59.90
			50	59.90
			50	59.90
30/10/2025	17:04:56.836	23		59.92
			23	59.92
			23	59.92
30/10/2025	17:02:18.362	30		59.94
			30	59.94
			30	59.94
30/10/2025	17:01:31.349	500		59.94
			500	59.94
			500	59.94
30/10/2025	17:01:26.572	28		59.93
			28	59.93
			28	59.93
30/10/2025	17:00:33.201	9		59.87
			9	59.87
			9	59.87
30/10/2025	16:59:41.815	35		59.89
			35	59.89
			35	59.89
30/10/2025	16:58:04.770	25		59.82
			25	59.82
			25	59.82
30/10/2025	16:57:26.227	100		59.89
			100	59.89
			100	59.89
30/10/2025	16:56:43.034	5		59.84
			5	59.84
			5	59.84
30/10/2025	16:56:17.241	55		59.79
			55	59.79
			55	59.79
30/10/2025	16:56:08.938	10		59.77
			10	59.77
			10	59.77
30/10/2025	16:55:03.949	22		59.80
			22	59.80
			22	59.80
30/10/2025	16:54:53.922	110		59.75
			110	59.75
			110	59.75
30/10/2025	16:54:08.311	125		59.72
			125	59.72
			125	59.72
30/10/2025	16:53:34.187	75		59.76
			75	59.76
			75	59.76
30/10/2025	16:53:17.084	5		59.74
			5	59.74
			5	59.74
30/10/2025	16:48:28.722	50		59.84
			50	59.84
			50	59.84
30/10/2025	16:47:17.447	500		59.84
			500	59.84
			500	59.84
30/10/2025	16:47:06.220	150		59.82
			150	59.82
			150	59.82
30/10/2025	16:46:43.113	40		59.76
			40	59.76
			40	59.76
30/10/2025	16:46:32.608	35		59.69
			35	59.69
			35	59.69
30/10/2025	16:45:53.204	30		59.76
			30	59.76
			30	59.76
30/10/2025	16:45:44.882	50		59.69
			50	59.69
			50	59.69
30/10/2025	16:45:41.488	100		59.73
			100	59.73
			100	59.73
30/10/2025	16:45:30.963	6		59.70
			6	59.70
			6	59.70
30/10/2025	16:44:02.261	140		59.74
			140	59.74
			140	59.74
30/10/2025	16:43:33.152	8		59.76
			8	59.76
			8	59.76
30/10/2025	16:43:24.473	195		59.76
			195	59.76
			195	59.76
30/10/2025	16:43:19.351	20		59.70
			20	59.70
			20	59.70
30/10/2025	16:42:26.615	90		59.77
			90	59.77
			90	59.77
30/10/2025	16:41:31.332	330		59.75
			330	59.75
			330	59.75
30/10/2025	16:41:26.364	50		59.76
			50	59.76
			50	59.76
30/10/2025	16:41:22.543	350		59.76
			350	59.76
			350	59.76
30/10/2025	16:40:13.686	271		59.75
			271	59.75
			271	59.75
30/10/2025	16:40:06.874	7		59.81
			7	59.81
			7	59.81
30/10/2025	16:38:54.626	85		59.72
			85	59.72
			85	59.72
30/10/2025	16:38:32.783	50		59.74
			50	59.74
			50	59.74
30/10/2025	16:36:53.575	1		59.71
			1	59.71
			1	59.71
30/10/2025	16:35:53.501	200		59.72
			200	59.72
			200	59.72
30/10/2025	16:34:43.297	58		59.76
			58	59.76
			58	59.76
30/10/2025	16:33:06.385	80		59.70
			80	59.70
			10	59.70
			70	59.70
30/10/2025	16:33:01.678	100		59.71
			100	59.71
			100	59.71
30/10/2025	16:32:46.407	50		59.71
			50	59.71
			50	59.71
30/10/2025	16:31:33.966	1 300		59.76
			1 300	59.76
			1 300	59.76
30/10/2025	16:30:05.911	130		59.75
			130	59.75
			130	59.75
30/10/2025	16:27:17.283	2 000		59.73
			2 000	59.73
			2 000	59.73
30/10/2025	16:27:13.142	100		59.73
			100	59.73
			100	59.73
30/10/2025	16:26:39.834	5		59.77
			5	59.77
			5	59.77
30/10/2025	16:26:23.094	1		59.76
			1	59.76
			1	59.76
30/10/2025	16:25:32.057	200		59.75
			200	59.75
			200	59.75
30/10/2025	16:24:32.275	20		59.85
			20	59.85
			20	59.85
30/10/2025	16:24:02.922	50		59.85
			50	59.85
			50	59.85
30/10/2025	16:23:17.416	18		59.81
			18	59.81
			18	59.81
30/10/2025	16:22:27.997	25		59.87
			25	59.87
			25	59.87
30/10/2025	16:22:27.891	250		59.87
			250	59.87
			250	59.87
30/10/2025	16:21:54.895	33		59.86
			33	59.86
			33	59.86
30/10/2025	16:21:14.382	34		59.77
			34	59.77
			34	59.77
30/10/2025	16:20:32.514	100		59.76
			100	59.76
			100	59.76
30/10/2025	16:20:32.416	50		59.76
			50	59.76
			50	59.76
30/10/2025	16:19:27.698	182		59.80
			182	59.80
			100	59.80
			35	59.80
			32	59.80
			9	59.80
			6	59.80
30/10/2025	16:19:20.515	1 500		59.81
			1 500	59.81
			1 500	59.81
30/10/2025	16:19:19.012	160		59.81
			160	59.81
			160	59.81
30/10/2025	16:18:07.485	2 000		59.81
			2 000	59.81
			2 000	59.81
30/10/2025	16:16:17.495	100		59.89
			100	59.89
			100	59.89
30/10/2025	16:15:17.542	75		59.81
			75	59.81
			75	59.81
30/10/2025	16:15:17.440	200		59.85
			200	59.85
			200	59.85
30/10/2025	16:14:45.897	30		59.90
			30	59.90
			30	59.90
30/10/2025	16:13:52.717	20		59.93
			20	59.93
			20	59.93
30/10/2025	16:13:08.820	15		59.93
			15	59.93
			15	59.93
30/10/2025	16:13:04.202	50		59.94
			50	59.94
			50	59.94
30/10/2025	16:12:43.526	10		59.99
			10	59.99
			10	59.99
30/10/2025	16:12:26.757	15		59.91
			15	59.91
			15	59.91
30/10/2025	16:12:11.581	125		59.95
			25	59.95
			100	59.95
			125	59.95
30/10/2025	16:11:58.731	25		60.00
			25	60.00
			25	60.00
30/10/2025	16:09:40.529	65		59.97
			55	59.97
			65	59.97
			10	59.97
30/10/2025	16:09:18.364	20		60.05
			20	60.05
			20	60.05
30/10/2025	16:08:46.934	4		60.00
			4	60.00
			4	60.00
30/10/2025	16:07:58.032	35		59.95
			35	59.95
			35	59.95
30/10/2025	16:07:48.001	10		59.99
			10	59.99
			10	59.99
30/10/2025	16:07:41.714	100		60.00
			100	60.00
			100	60.00
30/10/2025	16:06:35.225	40		60.00
			40	60.00
			40	60.00
30/10/2025	16:06:21.737	1		60.05
			1	60.05
			1	60.05
30/10/2025	16:06:13.321	35		60.06
			35	60.06
			35	60.06
30/10/2025	16:05:52.153	7		60.06
			7	60.06
			7	60.06
30/10/2025	16:05:33.670	80		60.04
			80	60.04
			80	60.04
30/10/2025	16:05:03.656	15		60.10
			15	60.10
			15	60.10
30/10/2025	16:04:38.854	10		60.08
			10	60.08
			10	60.08
30/10/2025	16:02:03.547	10		60.08
			10	60.08
			10	60.08
30/10/2025	16:01:02.300	55		60.17
			55	60.17
			55	60.17
30/10/2025	16:00:41.448	15		60.11
			15	60.11
			15	60.11
30/10/2025	16:00:03.990	1		60.08
			1	60.08
			1	60.08
30/10/2025	15:59:58.811	50		60.06
			50	60.06
			50	60.06
30/10/2025	15:58:28.790	1		60.00
			1	60.00
			1	60.00
30/10/2025	15:57:29.323	2		60.09
			2	60.09
			2	60.09
30/10/2025	15:57:26.536	1		60.03
			1	60.03
			1	60.03
30/10/2025	15:56:55.903	30		60.09
			30	60.09
			30	60.09
30/10/2025	15:56:37.293	5		60.10
			5	60.10
			5	60.10
30/10/2025	15:56:01.485	50		60.14
			50	60.14
			50	60.14
30/10/2025	15:55:50.693	50		60.08
			50	60.08
			50	60.08
30/10/2025	15:55:49.346	25		60.08
			25	60.08
			25	60.08
30/10/2025	15:55:42.959	180		60.14
			180	60.14
			180	60.14
30/10/2025	15:54:50.962	15		60.11
			15	60.11
			15	60.11
30/10/2025	15:54:16.325	2		60.05
			2	60.05
			2	60.05
30/10/2025	15:54:05.589	10		60.07
			10	60.07
			10	60.07
30/10/2025	15:53:00.278	5		59.96
			5	59.96
			5	59.96
30/10/2025	15:52:51.212	800		60.00
			800	60.00
			750	60.00
			50	60.00
30/10/2025	15:52:31.097	15		60.01
			15	60.01
			15	60.01
30/10/2025	15:51:51.898	2 000		60.00
			2 000	60.00
			2 000	60.00
30/10/2025	15:51:51.268	20		60.05
			20	60.05
			20	60.05
30/10/2025	15:51:10.160	30		60.01
			30	60.01
			30	60.01
30/10/2025	15:49:05.896	60		60.07
			60	60.07
			60	60.07
30/10/2025	15:48:06.400	6		60.02
			6	60.02
			6	60.02
30/10/2025	15:47:49.425	100		60.05
			100	60.05
			100	60.05
30/10/2025	15:47:07.553	40		60.06
			40	60.06
			40	60.06
30/10/2025	15:47:06.621	50		60.01
			50	60.01
			50	60.01
30/10/2025	15:45:37.877	51		59.92
			51	59.92
			51	59.92
30/10/2025	15:45:32.994	1		59.92
			1	59.92
			1	59.92
30/10/2025	15:45:21.890	17		59.97
			17	59.97
			17	59.97
30/10/2025	15:44:48.186	14		59.93
			14	59.93
			14	59.93
30/10/2025	15:43:26.886	370		59.91
			370	59.91
			370	59.91
30/10/2025	15:42:40.510	370		59.90
			300	59.90
			370	59.90
			70	59.90
30/10/2025	15:42:07.437	3		59.99
			3	59.99
			3	59.99
30/10/2025	15:41:59.525	200		59.95
			200	59.95
			200	59.95
30/10/2025	15:41:54.396	4		59.95
			4	59.95
			4	59.95
30/10/2025	15:41:35.652	100		60.00
			100	60.00
			100	60.00
30/10/2025	15:41:31.572	10		60.01
			10	60.01
			10	60.01
30/10/2025	15:41:16.558	15		59.95
			15	59.95
			15	59.95
30/10/2025	15:39:22.969	12		60.04
			12	60.04
			12	60.04
30/10/2025	15:37:16.828	95		59.90
			95	59.90
			70	59.90
			25	59.90
30/10/2025	15:36:54.166	50		59.91
			50	59.91
			50	59.91
30/10/2025	15:36:53.316	25		59.91
			25	59.91
			25	59.91
30/10/2025	15:36:19.326	150		59.98
			150	59.98
			150	59.98
30/10/2025	15:36:14.784	3		59.92
			3	59.92
			3	59.92
30/10/2025	15:33:59.487	100		60.03
			100	60.03
			100	60.03
30/10/2025	15:32:06.836	60		59.93
			60	59.93
			60	59.93
30/10/2025	15:31:48.254	10		60.06
			10	60.06
			10	60.06
30/10/2025	15:31:45.129	2		60.05
			2	60.05
			2	60.05
30/10/2025	15:29:05.738	18		60.00
			18	60.00
			18	60.00
30/10/2025	15:27:52.932	10		60.00
			10	60.00
			10	60.00
30/10/2025	15:26:46.602	800		60.04
			800	60.04
			800	60.04
30/10/2025	15:24:32.144	35		60.08
			35	60.08
			35	60.08
30/10/2025	15:24:29.299	30		60.12
			30	60.12
			30	60.12
30/10/2025	15:23:04.413	10		60.09
			10	60.09
			10	60.09
30/10/2025	15:22:03.636	10		60.04
			10	60.04
			10	60.04
30/10/2025	15:21:52.482	50		60.03
			50	60.03
			50	60.03
30/10/2025	15:21:50.196	26		60.09
			26	60.09
			26	60.09
30/10/2025	15:21:40.986	200		60.08
			200	60.08
			200	60.08
30/10/2025	15:20:41.921	100		59.95
			100	59.95
			100	59.95
30/10/2025	15:20:31.216	43		59.92
			43	59.92
			43	59.92
30/10/2025	15:20:01.432	20		59.97
			20	59.97
			20	59.97
30/10/2025	15:19:49.140	10		60.00
			5	60.00
			5	60.00
			10	60.00
30/10/2025	15:19:09.316	100		60.12
			100	60.12
			100	60.12
30/10/2025	15:18:56.394	100		60.09
			100	60.09
			100	60.09
30/10/2025	15:16:18.931	30		60.14
			30	60.14
			30	60.14
30/10/2025	15:15:28.232	181		60.10
			181	60.10
			181	60.10
30/10/2025	15:13:47.489	64		60.08
			64	60.08
			64	60.08
30/10/2025	15:13:10.673	4		60.10
			4	60.10
			4	60.10
30/10/2025	15:11:48.881	100		60.25
			100	60.25
			100	60.25
30/10/2025	15:11:47.563	40		60.26
			40	60.26
			40	60.26
30/10/2025	15:10:54.117	20		60.34
			20	60.34
			20	60.34
30/10/2025	15:10:17.250	80		60.30
			80	60.30
			80	60.30
30/10/2025	15:10:06.691	3		60.23
			3	60.23
			3	60.23
30/10/2025	15:09:49.977	6		60.28
			6	60.28
			6	60.28
30/10/2025	15:07:45.311	40		60.29
			40	60.29
			40	60.29
30/10/2025	15:07:35.644	100		60.30
			100	60.30
			100	60.30
30/10/2025	15:07:01.663	25		60.41
			25	60.41
			25	60.41
30/10/2025	15:06:56.605	1		60.33
			1	60.33
			1	60.33
30/10/2025	15:06:51.028	200		60.39
			200	60.39
			200	60.39
30/10/2025	15:06:40.384	50		60.40
			50	60.40
			50	60.40
30/10/2025	15:05:59.387	65		60.45
			65	60.45
			65	60.45
30/10/2025	15:05:20.034	50		60.42
			50	60.42
			50	60.42
30/10/2025	15:02:34.668	70		60.56
			70	60.56
			70	60.56
30/10/2025	15:02:28.538	53		60.47
			53	60.47
			53	60.47
30/10/2025	15:02:04.767	13		60.55
			13	60.55
			13	60.55
30/10/2025	15:00:25.713	22		60.50
			22	60.50
			22	60.50
30/10/2025	14:59:26.062	12		60.67
			12	60.67
			12	60.67
30/10/2025	14:57:23.292	50		60.70
			50	60.70
			50	60.70
30/10/2025	14:55:13.510	10		60.59
			10	60.59
			10	60.59
30/10/2025	14:54:46.113	50		60.60
			50	60.60
			50	60.60
30/10/2025	14:54:24.371	50		60.52
			50	60.52
			50	60.52
30/10/2025	14:53:54.850	9		60.58
			9	60.58
			9	60.58
30/10/2025	14:53:38.297	17		60.59
			17	60.59
			17	60.59
30/10/2025	14:51:46.906	50		60.58
			50	60.58
			50	60.58
30/10/2025	14:51:36.739	10		60.62
			10	60.62
			10	60.62
30/10/2025	14:51:17.843	10		60.54
			10	60.54
			10	60.54
30/10/2025	14:51:10.535	40		60.61
			40	60.61
			40	60.61
30/10/2025	14:49:11.586	130		60.39
			130	60.39
			130	60.39
30/10/2025	14:48:26.935	50		60.45
			50	60.45
			50	60.45
30/10/2025	14:47:57.028	240		60.35
			240	60.35
			240	60.35
30/10/2025	14:47:54.881	250		60.34
			250	60.34
			250	60.34
30/10/2025	14:47:25.868	15		60.34
			15	60.34
			15	60.34
30/10/2025	14:45:52.425	17		60.20
			17	60.20
			17	60.20
30/10/2025	14:45:50.379	145		60.28
			145	60.28
			145	60.28
30/10/2025	14:44:11.750	1		60.42
			1	60.42
			1	60.42
30/10/2025	14:44:06.254	500		60.25
			500	60.25
			500	60.25
30/10/2025	14:43:34.608	500		60.34
			500	60.34
			500	60.34
30/10/2025	14:42:38.278	10		60.43
			10	60.43
			10	60.43
30/10/2025	14:41:35.168	35		60.50
			35	60.50
			35	60.50
30/10/2025	14:41:20.083	84		60.56
			84	60.56
			84	60.56
30/10/2025	14:40:52.027	40		60.60
			40	60.60
			40	60.60
30/10/2025	14:40:34.651	17		60.63
			17	60.63
			17	60.63
30/10/2025	14:40:19.193	16		60.71
			16	60.71
			16	60.71
30/10/2025	14:39:51.900	40		60.78
			40	60.78
			40	60.78
30/10/2025	14:39:24.184	80		60.56
			80	60.56
			80	60.56
30/10/2025	14:38:40.568	6		60.54
			6	60.54
			6	60.54
30/10/2025	14:38:06.410	30		60.51
			30	60.51
			30	60.51
30/10/2025	14:37:31.892	84		60.61
			84	60.61
			84	60.61
30/10/2025	14:37:28.386	250		60.66
			250	60.66
			250	60.66
30/10/2025	14:36:12.998	100		60.76
			100	60.76
			100	60.76
30/10/2025	14:36:05.307	30		60.79
			30	60.79
			30	60.79
30/10/2025	14:34:10.422	50		60.91
			50	60.91
			50	60.91
30/10/2025	14:33:57.621	200		60.90
			200	60.90
			200	60.90
30/10/2025	14:33:32.872	97		61.03
			28	61.03
			50	61.03
			97	61.03
			19	61.03
30/10/2025	14:33:03.798	2 000		60.55
			2 000	60.55
			2 000	60.55
30/10/2025	14:32:45.098	695		60.39
			695	60.39
			695	60.39
30/10/2025	14:32:28.887	1 086		60.54
			1 086	60.54
			1 086	60.54
30/10/2025	14:30:30.124	15		60.25
			15	60.25
			15	60.25
30/10/2025	14:30:25.232	64		60.06
			64	60.06
			64	60.06
30/10/2025	14:30:03.858	65		59.91
			25	59.91
			49	59.91
			40	59.91
			8	59.91
			8	59.91
30/10/2025	14:30:03.659	847		60.00
			180	60.00
			83	60.00
			100	60.00
			50	60.00
			41	60.00
			16	60.00
			15	60.00
			12	60.00
			10	60.00
			20	60.00
			50	60.00
			20	60.00
			847	60.00
			50	60.00
			20	60.00
			20	60.00
			100	60.00
			10	60.00
			50	60.00
30/10/2025	14:30:03.561	75		60.01
			25	60.01
			50	60.01
			75	60.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 584.00 / Ask: 584.70
Volume: 100 196
-1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 18:09:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice