Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

398

550

51,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	15:54:19,724	11		52,49
			11	52,49
			11	52,49
15.12.2025	15:54:08,326	400		52,50
			200	52,50
			400	52,50
			200	52,50
15.12.2025	15:53:58,291	200		52,52
			200	52,52
			200	52,52
15.12.2025	15:53:05,549	200		52,60
			200	52,60
			200	52,60
15.12.2025	15:51:07,932	12		52,72
			12	52,72
			12	52,72
15.12.2025	15:50:57,262	62		52,72
			62	52,72
			62	52,72
15.12.2025	15:48:16,733	65		52,73
			65	52,73
			65	52,73
15.12.2025	15:48:02,445	200		52,70
			200	52,70
			200	52,70
15.12.2025	15:47:56,669	10		52,69
			10	52,69
			10	52,69
15.12.2025	15:47:23,249	200		52,80
			200	52,80
			200	52,80
15.12.2025	15:47:07,701	200		52,90
			200	52,90
			200	52,90
15.12.2025	15:46:06,865	2		52,98
			2	52,98
			2	52,98
15.12.2025	15:46:02,411	200		52,99
			200	52,99
			200	52,99
15.12.2025	15:43:55,711	620		53,20
			620	53,20
			620	53,20
15.12.2025	15:43:16,854	10		53,25
			10	53,25
			10	53,25
15.12.2025	15:42:11,127	8		53,35
			8	53,35
			8	53,35
15.12.2025	15:42:02,691	8		53,33
			8	53,33
			8	53,33
15.12.2025	15:41:26,644	22		53,36
			22	53,36
			22	53,36
15.12.2025	15:41:15,740	200		53,34
			200	53,34
			200	53,34
15.12.2025	15:41:08,618	20		53,31
			20	53,31
			20	53,31
15.12.2025	15:40:28,528	20		53,23
			20	53,23
			20	53,23
15.12.2025	15:39:51,508	384		53,13
			384	53,13
			384	53,13
15.12.2025	15:39:16,419	70		53,14
			70	53,14
			70	53,14
15.12.2025	15:38:32,794	3		53,24
			3	53,24
			3	53,24
15.12.2025	15:38:12,381	200		53,26
			200	53,26
			200	53,26
15.12.2025	15:37:35,184	57		53,40
			57	53,40
			57	53,40
15.12.2025	15:36:39,018	260		53,22
			260	53,22
			260	53,22
15.12.2025	15:35:53,639	200		53,10
			200	53,10
			200	53,10
15.12.2025	15:35:33,164	8		52,98
			8	52,98
			8	52,98
15.12.2025	15:35:29,239	8		53,02
			8	53,02
			8	53,02
15.12.2025	15:35:20,374	8		52,99
			8	52,99
			8	52,99
15.12.2025	15:35:05,626	100		53,00
			100	53,00
			100	53,00
15.12.2025	15:34:55,537	20		52,98
			20	52,98
			20	52,98
15.12.2025	15:34:46,297	200		53,00
			200	53,00
			200	53,00
15.12.2025	15:33:14,560	33		53,32
			33	53,32
			33	53,32
15.12.2025	15:32:44,815	105		53,10
			105	53,10
			105	53,10
15.12.2025	15:32:09,034	30		53,13
			30	53,13
			30	53,13
15.12.2025	15:31:37,136	100		52,96
			100	52,96
			100	52,96
15.12.2025	15:31:29,071	40		53,03
			40	53,03
			40	53,03
15.12.2025	15:31:28,934	949		53,00
			949	53,00
			675	53,00
			40	53,00
			45	53,00
			36	53,00
			3	53,00
			10	53,00
			24	53,00
			100	53,00
			16	53,00
15.12.2025	15:30:01,273	15		52,80
			15	52,80
			15	52,80
15.12.2025	15:30:01,223	50		52,75
			50	52,75
			50	52,75
15.12.2025	15:30:00,963	135		52,74
			135	52,74
			135	52,74
15.12.2025	15:28:36,279	10		52,79
			10	52,79
			10	52,79
15.12.2025	15:28:35,434	100		52,70
			100	52,70
			100	52,70
15.12.2025	15:28:00,507	250		52,69
			250	52,69
			250	52,69
15.12.2025	15:24:34,221	92		52,58
			92	52,58
			65	52,58
			27	52,58
15.12.2025	15:24:32,237	250		52,58
			250	52,58
			250	52,58
15.12.2025	15:24:20,472	250		52,59
			250	52,59
			250	52,59
15.12.2025	15:18:44,658	70		52,69
			70	52,69
			70	52,69
15.12.2025	15:17:10,905	100		52,60
			100	52,60
			100	52,60
15.12.2025	15:16:54,038	5		52,69
			5	52,69
			5	52,69
15.12.2025	15:12:11,205	100		52,69
			100	52,69
			100	52,69
15.12.2025	15:09:08,241	1		52,69
			1	52,69
			1	52,69
15.12.2025	15:08:38,457	11		52,58
			11	52,58
			11	52,58
15.12.2025	15:08:11,065	10		52,58
			10	52,58
			10	52,58
15.12.2025	15:04:05,102	8		52,58
			8	52,58
			8	52,58
15.12.2025	15:02:47,510	40		52,69
			40	52,69
			40	52,69
15.12.2025	15:02:02,595	35		52,58
			35	52,58
			35	52,58
15.12.2025	14:57:29,613	80		52,56
			80	52,56
			80	52,56
15.12.2025	14:55:54,982	25		52,57
			25	52,57
			25	52,57
15.12.2025	14:54:15,146	1		52,69
			1	52,69
			1	52,69
15.12.2025	14:53:19,261	35		52,52
			35	52,52
			35	52,52
15.12.2025	14:52:09,511	11		52,69
			11	52,69
			11	52,69
15.12.2025	14:51:57,001	161		52,60
			161	52,60
			61	52,60
			100	52,60
15.12.2025	14:51:42,945	57		52,51
			1	52,51
			57	52,51
			56	52,51
15.12.2025	14:48:06,345	10		52,59
			10	52,59
			10	52,59
15.12.2025	14:47:05,855	20		52,59
			20	52,59
			20	52,59
15.12.2025	14:44:26,728	1		52,61
			1	52,61
			1	52,61
15.12.2025	14:38:41,481	1		52,69
			1	52,69
			1	52,69
15.12.2025	14:38:09,967	1		52,59
			1	52,59
			1	52,59
15.12.2025	14:38:05,233	4		52,59
			4	52,59
			4	52,59
15.12.2025	14:37:07,441	8		52,60
			8	52,60
			8	52,60
15.12.2025	14:32:44,683	10		52,59
			10	52,59
			10	52,59
15.12.2025	14:30:27,145	30		52,60
			30	52,60
			30	52,60
15.12.2025	14:29:56,711	1		52,54
			1	52,54
			1	52,54
15.12.2025	14:27:13,976	10		52,66
			10	52,66
			10	52,66
15.12.2025	14:25:49,504	170		52,51
			80	52,51
			90	52,51
			145	52,51
			25	52,51
15.12.2025	14:25:36,089	250		52,51
			250	52,51
			250	52,51
15.12.2025	14:23:47,374	45		52,51
			45	52,51
			45	52,51
15.12.2025	14:23:45,571	85		52,51
			35	52,51
			85	52,51
			50	52,51
15.12.2025	14:22:15,647	40		52,66
			40	52,66
			40	52,66
15.12.2025	14:22:07,486	10		52,51
			10	52,51
			10	52,51
15.12.2025	14:21:41,975	8		52,61
			8	52,61
			8	52,61
15.12.2025	14:18:46,157	3		52,69
			3	52,69
			3	52,69
15.12.2025	14:17:08,828	7		52,69
			7	52,69
			7	52,69
15.12.2025	14:15:35,387	540		52,61
			540	52,61
			540	52,61
15.12.2025	14:12:41,635	41		52,64
			41	52,64
			41	52,64
15.12.2025	14:09:53,747	184		52,64
			184	52,64
			184	52,64
15.12.2025	14:09:25,136	56		52,64
			56	52,64
			56	52,64
15.12.2025	14:00:55,733	6		52,65
			6	52,65
			6	52,65
15.12.2025	14:00:49,946	10		52,65
			10	52,65
			10	52,65
15.12.2025	13:58:45,882	1		52,61
			1	52,61
			1	52,61
15.12.2025	13:48:56,541	12		52,69
			12	52,69
			12	52,69
15.12.2025	13:48:19,450	3		52,60
			3	52,60
			3	52,60
15.12.2025	13:45:55,706	40		52,74
			40	52,74
			40	52,74
15.12.2025	13:45:55,600	19		52,68
			19	52,68
			13	52,68
			6	52,68
15.12.2025	13:43:58,895	100		52,67
			80	52,67
			100	52,67
			20	52,67
15.12.2025	13:43:49,559	95		52,59
			95	52,59
			95	52,59
15.12.2025	13:43:42,904	250		52,59
			250	52,59
			250	52,59
15.12.2025	13:37:33,066	250		52,59
			229	52,59
			250	52,59
			21	52,59
15.12.2025	13:36:53,068	9		52,59
			9	52,59
			9	52,59
15.12.2025	13:34:33,835	100		52,51
			100	52,51
			100	52,51
15.12.2025	13:34:16,091	15		52,59
			15	52,59
			15	52,59
15.12.2025	13:32:35,960	20		52,51
			20	52,51
			20	52,51
15.12.2025	13:28:43,340	4		52,66
			4	52,66
			4	52,66
15.12.2025	13:23:14,189	56		52,63
			56	52,63
			56	52,63
15.12.2025	13:20:41,169	150		52,51
			150	52,51
			150	52,51
15.12.2025	13:18:08,223	10		52,56
			10	52,56
			10	52,56
15.12.2025	13:09:09,427	5		52,58
			5	52,58
			5	52,58
15.12.2025	13:06:45,373	4		52,74
			4	52,74
			4	52,74
15.12.2025	13:02:25,994	200		52,69
			200	52,69
			200	52,69
15.12.2025	13:01:48,981	510		52,55
			10	52,55
			500	52,55
			510	52,55
15.12.2025	13:01:33,091	250		52,56
			250	52,56
			250	52,56
15.12.2025	13:00:16,120	162		52,56
			20	52,56
			142	52,56
			162	52,56
15.12.2025	13:00:11,826	115		52,66
			115	52,66
			11	52,66
			104	52,66
15.12.2025	12:54:47,910	2		52,74
			2	52,74
			2	52,74
15.12.2025	12:53:32,004	96		52,74
			96	52,74
			96	52,74
15.12.2025	12:52:58,452	2		52,74
			2	52,74
			2	52,74
15.12.2025	12:52:46,619	150		52,69
			150	52,69
			150	52,69
15.12.2025	12:47:53,916	100		52,69
			100	52,69
			100	52,69
15.12.2025	12:46:34,601	5		52,74
			5	52,74
			5	52,74
15.12.2025	12:46:23,225	14		52,74
			14	52,74
			14	52,74
15.12.2025	12:45:02,690	100		52,69
			100	52,69
			100	52,69
15.12.2025	12:43:27,459	50		52,69
			50	52,69
			50	52,69
15.12.2025	12:35:43,681	100		52,69
			100	52,69
			100	52,69
15.12.2025	12:34:42,410	1		52,74
			1	52,74
			1	52,74
15.12.2025	12:32:07,194	7		52,69
			7	52,69
			7	52,69
15.12.2025	12:28:35,804	170		52,70
			170	52,70
			170	52,70
15.12.2025	12:26:35,208	40		52,69
			40	52,69
			40	52,69
15.12.2025	12:22:41,851	200		52,74
			200	52,74
			200	52,74
15.12.2025	12:18:05,571	55		52,69
			55	52,69
			55	52,69
15.12.2025	12:17:23,799	11		52,69
			11	52,69
			11	52,69
15.12.2025	12:14:40,128	100		52,74
			100	52,74
			100	52,74
15.12.2025	12:14:13,749	250		52,69
			250	52,69
			250	52,69
15.12.2025	12:12:29,646	200		52,70
			200	52,70
			200	52,70
15.12.2025	12:11:01,360	50		52,69
			50	52,69
			50	52,69
15.12.2025	12:10:33,053	250		52,69
			250	52,69
			250	52,69
15.12.2025	12:05:16,891	79		52,74
			79	52,74
			79	52,74
15.12.2025	11:58:44,351	200		52,70
			200	52,70
			200	52,70
15.12.2025	11:57:57,199	7		52,70
			7	52,70
			7	52,70
15.12.2025	11:57:41,514	86		52,74
			86	52,74
			86	52,74
15.12.2025	11:57:15,002	100		52,81
			100	52,81
			100	52,81
15.12.2025	11:52:03,154	25		52,66
			25	52,66
			25	52,66
15.12.2025	11:50:33,874	60		52,66
			60	52,66
			60	52,66
15.12.2025	11:43:34,335	95		52,72
			95	52,72
			95	52,72
15.12.2025	11:42:41,162	1		52,79
			1	52,79
			1	52,79
15.12.2025	11:42:23,860	9		52,72
			9	52,72
			9	52,72
15.12.2025	11:42:09,102	10		52,72
			10	52,72
			10	52,72
15.12.2025	11:41:56,077	19		52,79
			19	52,79
			19	52,79
15.12.2025	11:36:07,528	250		52,70
			250	52,70
			250	52,70
15.12.2025	11:36:07,354	250		52,73
			250	52,73
			250	52,73
15.12.2025	11:36:00,852	250		52,75
			250	52,75
			250	52,75
15.12.2025	11:32:51,425	1		52,83
			1	52,83
			1	52,83
15.12.2025	11:31:02,345	39		52,75
			39	52,75
			39	52,75
15.12.2025	11:30:06,763	10		52,82
			10	52,82
			10	52,82
15.12.2025	11:20:13,631	45		52,75
			45	52,75
			45	52,75
15.12.2025	11:18:16,348	250		52,74
			250	52,74
			250	52,74
15.12.2025	11:16:21,575	252		52,75
			252	52,75
			75	52,75
			177	52,75
15.12.2025	11:14:58,599	50		52,75
			50	52,75
			50	52,75
15.12.2025	11:13:17,613	20		52,75
			20	52,75
			20	52,75
15.12.2025	11:11:35,925	7		52,75
			7	52,75
			7	52,75
15.12.2025	11:11:24,992	1		52,75
			1	52,75
			1	52,75
15.12.2025	11:07:38,901	67		52,71
			67	52,71
			67	52,71
15.12.2025	11:07:37,572	36		52,71
			36	52,71
			36	52,71
15.12.2025	11:07:21,569	20		52,71
			20	52,71
			20	52,71
15.12.2025	11:06:40,165	1		52,71
			1	52,71
			1	52,71
15.12.2025	11:03:13,388	110		52,72
			110	52,72
			110	52,72
15.12.2025	11:03:11,305	100		52,72
			100	52,72
			100	52,72
15.12.2025	11:02:16,422	1		52,71
			1	52,71
			1	52,71
15.12.2025	11:00:58,869	100		52,71
			100	52,71
			100	52,71
15.12.2025	11:00:53,470	20		52,71
			20	52,71
			20	52,71
15.12.2025	11:00:19,942	1		52,71
			1	52,71
			1	52,71
15.12.2025	11:00:13,005	50		52,75
			50	52,75
			50	52,75
15.12.2025	10:59:58,018	250		52,76
			250	52,76
			250	52,76
15.12.2025	10:59:46,084	20		52,76
			20	52,76
			20	52,76
15.12.2025	10:59:38,019	11		52,84
			11	52,84
			11	52,84
15.12.2025	10:56:25,875	6		52,76
			6	52,76
			6	52,76
15.12.2025	10:56:18,960	250		52,75
			250	52,75
			250	52,75
15.12.2025	10:55:41,450	125		52,71
			125	52,71
			125	52,71
15.12.2025	10:55:18,022	50		52,71
			50	52,71
			50	52,71
15.12.2025	10:54:31,554	20		52,75
			20	52,75
			20	52,75
15.12.2025	10:53:50,024	250		52,75
			250	52,75
			250	52,75
15.12.2025	10:50:42,839	250		52,75
			250	52,75
			250	52,75
15.12.2025	10:50:33,594	30		52,71
			30	52,71
			30	52,71
15.12.2025	10:49:58,126	75		52,71
			75	52,71
			75	52,71
15.12.2025	10:49:38,461	30		52,71
			30	52,71
			30	52,71
15.12.2025	10:48:29,846	50		52,71
			50	52,71
			50	52,71
15.12.2025	10:48:04,620	50		52,71
			50	52,71
			50	52,71
15.12.2025	10:47:03,924	201		52,72
			201	52,72
			201	52,72
15.12.2025	10:44:01,026	5		52,76
			5	52,76
			5	52,76
15.12.2025	10:43:46,958	50		52,70
			50	52,70
			50	52,70
15.12.2025	10:43:32,732	20		52,70
			20	52,70
			20	52,70
15.12.2025	10:42:45,192	20		52,68
			20	52,68
			20	52,68
15.12.2025	10:41:51,383	104		52,75
			104	52,75
			1	52,75
			103	52,75
15.12.2025	10:41:29,091	250		52,75
			250	52,75
			250	52,75
15.12.2025	10:40:01,471	22		52,70
			22	52,70
			22	52,70
15.12.2025	10:38:31,561	968		52,70
			968	52,70
			968	52,70
15.12.2025	10:37:24,350	50		52,70
			50	52,70
			50	52,70
15.12.2025	10:37:01,507	250		52,69
			250	52,69
			250	52,69
15.12.2025	10:35:58,148	125		52,69
			125	52,69
			125	52,69
15.12.2025	10:35:40,298	100		52,67
			100	52,67
			100	52,67
15.12.2025	10:35:35,318	12		52,69
			12	52,69
			12	52,69
15.12.2025	10:34:43,174	250		52,69
			250	52,69
			250	52,69
15.12.2025	10:34:23,065	250		52,66
			250	52,66
			250	52,66
15.12.2025	10:34:03,900	250		52,67
			250	52,67
			250	52,67
15.12.2025	10:33:37,737	1		52,69
			1	52,69
			1	52,69
15.12.2025	10:33:23,255	80		52,67
			80	52,67
			80	52,67
15.12.2025	10:33:10,995	60		52,69
			60	52,69
			60	52,69
15.12.2025	10:32:58,350	4		52,67
			4	52,67
			4	52,67
15.12.2025	10:32:25,020	10		52,69
			10	52,69
			10	52,69
15.12.2025	10:32:24,299	29		52,67
			29	52,67
			29	52,67
15.12.2025	10:32:16,367	20		52,69
			20	52,69
			20	52,69
15.12.2025	10:31:37,431	125		52,67
			125	52,67
			125	52,67
15.12.2025	10:28:40,561	100		52,70
			100	52,70
			100	52,70
15.12.2025	10:28:24,615	150		52,69
			150	52,69
			150	52,69
15.12.2025	10:25:32,048	44		52,65
			44	52,65
			44	52,65
15.12.2025	10:24:55,300	4		52,67
			4	52,67
			4	52,67
15.12.2025	10:24:46,279	80		52,67
			80	52,67
			80	52,67
15.12.2025	10:23:45,650	100		52,67
			100	52,67
			100	52,67
15.12.2025	10:21:55,745	12		52,67
			12	52,67
			12	52,67
15.12.2025	10:21:43,332	250		52,69
			250	52,69
			250	52,69
15.12.2025	10:21:33,006	95		52,69
			95	52,69
			95	52,69
15.12.2025	10:20:53,242	100		52,69
			100	52,69
			100	52,69
15.12.2025	10:20:51,967	18		52,66
			18	52,66
			18	52,66
15.12.2025	10:20:22,023	63		52,67
			63	52,67
			63	52,67
15.12.2025	10:19:58,216	85		52,67
			85	52,67
			85	52,67
15.12.2025	10:18:29,744	25		52,69
			25	52,69
			25	52,69
15.12.2025	10:18:04,027	10		52,69
			10	52,69
			10	52,69
15.12.2025	10:17:49,400	10		52,67
			10	52,67
			10	52,67
15.12.2025	10:16:47,857	250		52,70
			250	52,70
			250	52,70
15.12.2025	10:16:42,882	170		52,66
			170	52,66
			170	52,66
15.12.2025	10:16:16,095	250		52,67
			250	52,67
			250	52,67
15.12.2025	10:13:45,861	125		52,62
			125	52,62
			125	52,62
15.12.2025	10:13:02,201	10		52,63
			10	52,63
			10	52,63
15.12.2025	10:11:00,194	150		52,63
			150	52,63
			150	52,63
15.12.2025	10:10:39,750	100		52,62
			100	52,62
			100	52,62
15.12.2025	10:09:54,676	1		52,57
			1	52,57
			1	52,57
15.12.2025	10:09:25,874	250		52,63
			250	52,63
			250	52,63
15.12.2025	10:06:54,268	200		52,66
			200	52,66
			200	52,66
15.12.2025	10:06:15,701	35		52,63
			35	52,63
			35	52,63
15.12.2025	10:06:08,483	30		52,60
			30	52,60
			30	52,60
15.12.2025	10:05:08,592	250		52,65
			250	52,65
			250	52,65
15.12.2025	10:05:07,934	1		52,65
			1	52,65
			1	52,65
15.12.2025	10:04:50,833	15		52,56
			15	52,56
			15	52,56
15.12.2025	10:04:43,166	5		52,65
			5	52,65
			5	52,65
15.12.2025	10:03:00,452	250		52,70
			250	52,70
			250	52,70
15.12.2025	10:01:25,995	15		52,69
			15	52,69
			15	52,69
15.12.2025	10:01:07,605	5		52,66
			5	52,66
			5	52,66
15.12.2025	10:00:43,085	1		52,66
			1	52,66
			1	52,66
15.12.2025	09:57:34,386	50		52,66
			50	52,66
			50	52,66
15.12.2025	09:57:26,097	250		52,68
			250	52,68
			250	52,68
15.12.2025	09:54:10,753	10		52,68
			10	52,68
			10	52,68
15.12.2025	09:52:57,834	20		52,68
			20	52,68
			20	52,68
15.12.2025	09:47:30,869	250		52,69
			200	52,69
			50	52,69
			250	52,69
15.12.2025	09:43:54,931	28		52,69
			28	52,69
			28	52,69
15.12.2025	09:43:24,524	9		52,64
			9	52,64
			9	52,64
15.12.2025	09:42:44,353	19		52,69
			19	52,69
			19	52,69
15.12.2025	09:42:12,609	125		52,65
			125	52,65
			125	52,65
15.12.2025	09:42:05,980	135		52,65
			135	52,65
			135	52,65
15.12.2025	09:35:42,129	114		52,67
			114	52,67
			114	52,67
15.12.2025	09:34:50,433	101		52,70
			101	52,70
			101	52,70
15.12.2025	09:33:11,798	3		52,66
			3	52,66
			3	52,66
15.12.2025	09:31:15,947	4		52,70
			4	52,70
			4	52,70
15.12.2025	09:30:49,702	17		52,69
			17	52,69
			17	52,69
15.12.2025	09:30:37,130	181		52,69
			181	52,69
			181	52,69
15.12.2025	09:30:12,757	50		52,64
			50	52,64
			50	52,64
15.12.2025	09:28:36,083	22		52,68
			22	52,68
			22	52,68
15.12.2025	09:20:08,861	8		52,63
			8	52,63
			8	52,63
15.12.2025	09:19:58,140	25		52,64
			25	52,64
			25	52,64
15.12.2025	09:18:15,911	50		52,62
			50	52,62
			50	52,62
15.12.2025	09:16:38,014	40		52,64
			40	52,64
			40	52,64
15.12.2025	09:14:38,501	1		52,65
			1	52,65
			1	52,65
15.12.2025	09:14:30,397	100		52,65
			100	52,65
			100	52,65
15.12.2025	09:11:47,104	150		52,63
			150	52,63
			150	52,63
15.12.2025	09:11:21,242	50		52,79
			50	52,79
			50	52,79
15.12.2025	09:11:21,220	300		52,70
			300	52,70
			300	52,70
15.12.2025	09:11:14,014	250		52,69
			250	52,69
			250	52,69
15.12.2025	09:11:05,099	17		52,61
			17	52,61
			17	52,61
15.12.2025	09:07:29,027	50		52,61
			50	52,61
			41	52,61
			9	52,61
15.12.2025	09:05:36,132	250		52,66
			250	52,66
			250	52,66
15.12.2025	09:04:20,874	20		52,69
			20	52,69
			20	52,69
15.12.2025	09:00:26,700	15		52,58
			15	52,58
			15	52,58
15.12.2025	08:59:41,965	244		52,60
			244	52,60
			244	52,60
15.12.2025	08:56:55,545	5		52,60
			5	52,60
			5	52,60
15.12.2025	08:54:53,956	50		52,59
			7	52,59
			43	52,59
			50	52,59
15.12.2025	08:40:02,671	2		52,57
			2	52,57
			2	52,57
15.12.2025	08:34:41,381	2		52,59
			2	52,59
			2	52,59
15.12.2025	08:31:48,340	59		52,69
			59	52,69
			59	52,69
15.12.2025	08:31:14,978	250		52,65
			250	52,65
			250	52,65
15.12.2025	08:31:00,197	5		52,66
			5	52,66
			5	52,66
15.12.2025	08:30:59,694	195		52,66
			195	52,66
			195	52,66
15.12.2025	08:28:17,116	85		52,56
			85	52,56
			85	52,56
15.12.2025	08:25:56,187	1		52,68
			1	52,68
			1	52,68
15.12.2025	08:25:50,739	25		52,68
			25	52,68
			25	52,68
15.12.2025	08:24:52,132	6		52,57
			6	52,57
			6	52,57
15.12.2025	08:18:21,886	5		52,69
			5	52,69
			5	52,69
15.12.2025	08:18:03,592	3		52,69
			3	52,69
			3	52,69
15.12.2025	08:17:00,991	20		52,58
			20	52,58
			20	52,58
15.12.2025	08:13:01,668	3		52,68
			3	52,68
			3	52,68
15.12.2025	08:12:21,845	2		52,69
			2	52,69
			2	52,69
15.12.2025	08:07:59,115	122		52,70
			122	52,70
			62	52,70
			60	52,70
15.12.2025	08:07:53,789	250		52,69
			250	52,69
			250	52,69
15.12.2025	08:07:28,652	250		52,69
			250	52,69
			250	52,69
15.12.2025	08:00:31,451	26		52,66
			26	52,66
			26	52,66
15.12.2025	08:00:31,151	52		52,79
			52	52,79
			52	52,79
15.12.2025	07:47:33,418	188		52,65
			188	52,65
			188	52,65
15.12.2025	07:46:08,472	10		52,77
			10	52,77
			10	52,77
15.12.2025	07:43:35,286	250		52,69
			250	52,69
			250	52,69
15.12.2025	07:41:46,728	25		52,69
			25	52,69
			25	52,69
15.12.2025	07:37:52,191	38		52,60
			38	52,60
			38	52,60
15.12.2025	07:34:49,132	5		52,59
			5	52,59
			5	52,59
15.12.2025	07:32:45,209	200		52,59
			200	52,59
			200	52,59
15.12.2025	07:31:35,196	165		52,69
			165	52,69
			165	52,69
15.12.2025	07:31:27,672	250		52,67
			250	52,67
			250	52,67
15.12.2025	07:31:22,109	250		52,62
			250	52,62
			250	52,62
15.12.2025	07:31:21,603	250		52,62
			39	52,62
			250	52,62
			211	52,62
15.12.2025	07:31:20,091	194		52,51
			194	52,51
			194	52,51
15.12.2025	07:31:19,676	41		52,50
			41	52,50
			21	52,50
			18	52,50
			2	52,50
15.12.2025	07:31:17,196	372		52,50
			25	52,50
			3	52,50
			51	52,50
			118	52,50
			2	52,50
			250	52,50
			100	52,50
			20	52,50
			30	52,50
			48	52,50
			12	52,50
			55	52,50
			30	52,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung