Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
888
24,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:06:06,629 | 20 | 24,545 | |
| 20 | 24,545 | |||
| 20 | 24,545 | |||
| 14.05.2025 | 14:05:21,706 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 14.05.2025 | 14:04:34,194 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 14.05.2025 | 14:02:59,435 | 75 | 24,55 | |
| 75 | 24,55 | |||
| 75 | 24,55 | |||
| 14.05.2025 | 14:01:57,358 | 68 | 24,545 | |
| 68 | 24,545 | |||
| 68 | 24,545 | |||
| 14.05.2025 | 14:01:46,575 | 1 500 | 24,545 | |
| 1 500 | 24,545 | |||
| 1 500 | 24,545 | |||
| 14.05.2025 | 14:01:23,532 | 3 | 24,54 | |
| 3 | 24,54 | |||
| 3 | 24,54 | |||
| 14.05.2025 | 14:00:22,905 | 1 | 24,515 | |
| 1 | 24,515 | |||
| 1 | 24,515 | |||
| 14.05.2025 | 14:00:13,636 | 2 | 24,515 | |
| 2 | 24,515 | |||
| 2 | 24,515 | |||
| 14.05.2025 | 13:57:14,997 | 1 500 | 24,49 | |
| 1 500 | 24,49 | |||
| 1 500 | 24,49 | |||
| 14.05.2025 | 13:54:50,559 | 3 | 24,505 | |
| 3 | 24,505 | |||
| 3 | 24,505 | |||
| 14.05.2025 | 13:54:10,054 | 500 | 24,495 | |
| 500 | 24,495 | |||
| 500 | 24,495 | |||
| 14.05.2025 | 13:53:33,959 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 14.05.2025 | 13:52:28,713 | 100 | 24,505 | |
| 100 | 24,505 | |||
| 100 | 24,505 | |||
| 14.05.2025 | 13:48:03,677 | 1 000 | 24,49 | |
| 1 000 | 24,49 | |||
| 1 000 | 24,49 | |||
| 14.05.2025 | 13:47:21,578 | 5 | 24,49 | |
| 5 | 24,49 | |||
| 5 | 24,49 | |||
| 14.05.2025 | 13:46:20,183 | 600 | 24,485 | |
| 600 | 24,485 | |||
| 600 | 24,485 | |||
| 14.05.2025 | 13:45:57,485 | 200 | 24,465 | |
| 200 | 24,465 | |||
| 200 | 24,465 | |||
| 14.05.2025 | 13:45:28,591 | 150 | 24,48 | |
| 150 | 24,48 | |||
| 150 | 24,48 | |||
| 14.05.2025 | 13:45:26,978 | 10 | 24,48 | |
| 10 | 24,48 | |||
| 10 | 24,48 | |||
| 14.05.2025 | 13:40:40,734 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 14.05.2025 | 13:40:05,790 | 650 | 24,49 | |
| 650 | 24,49 | |||
| 650 | 24,49 | |||
| 14.05.2025 | 13:38:09,504 | 180 | 24,50 | |
| 180 | 24,50 | |||
| 180 | 24,50 | |||
| 14.05.2025 | 13:36:32,516 | 10 | 24,505 | |
| 10 | 24,505 | |||
| 10 | 24,505 | |||
| 14.05.2025 | 13:33:13,934 | 97 | 24,485 | |
| 97 | 24,485 | |||
| 97 | 24,485 | |||
| 14.05.2025 | 13:32:07,988 | 10 | 24,485 | |
| 10 | 24,485 | |||
| 10 | 24,485 | |||
| 14.05.2025 | 13:31:03,213 | 200 | 24,51 | |
| 200 | 24,51 | |||
| 200 | 24,51 | |||
| 14.05.2025 | 13:29:57,589 | 33 | 24,495 | |
| 33 | 24,495 | |||
| 33 | 24,495 | |||
| 14.05.2025 | 13:29:10,762 | 150 | 24,505 | |
| 150 | 24,505 | |||
| 150 | 24,505 | |||
| 14.05.2025 | 13:25:24,104 | 40 | 24,505 | |
| 40 | 24,505 | |||
| 40 | 24,505 | |||
| 14.05.2025 | 13:24:19,943 | 8 | 24,505 | |
| 8 | 24,505 | |||
| 8 | 24,505 | |||
| 14.05.2025 | 13:24:15,113 | 1 000 | 24,505 | |
| 1 000 | 24,505 | |||
| 1 000 | 24,505 | |||
| 14.05.2025 | 13:23:02,716 | 80 | 24,51 | |
| 80 | 24,51 | |||
| 80 | 24,51 | |||
| 14.05.2025 | 13:22:45,576 | 150 | 24,50 | |
| 150 | 24,50 | |||
| 150 | 24,50 | |||
| 14.05.2025 | 13:20:42,534 | 30 | 24,49 | |
| 30 | 24,49 | |||
| 30 | 24,49 | |||
| 14.05.2025 | 13:20:19,696 | 20 | 24,47 | |
| 20 | 24,47 | |||
| 20 | 24,47 | |||
| 14.05.2025 | 13:20:00,734 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 14.05.2025 | 13:19:48,593 | 600 | 24,455 | |
| 600 | 24,455 | |||
| 600 | 24,455 | |||
| 14.05.2025 | 13:17:12,210 | 80 | 24,46 | |
| 80 | 24,46 | |||
| 80 | 24,46 | |||
| 14.05.2025 | 13:17:08,807 | 1 | 24,46 | |
| 1 | 24,46 | |||
| 1 | 24,46 | |||
| 14.05.2025 | 13:16:20,239 | 200 | 24,455 | |
| 200 | 24,455 | |||
| 200 | 24,455 | |||
| 14.05.2025 | 13:14:20,988 | 100 | 24,455 | |
| 100 | 24,455 | |||
| 100 | 24,455 | |||
| 14.05.2025 | 13:13:43,876 | 10 | 24,45 | |
| 10 | 24,45 | |||
| 10 | 24,45 | |||
| 14.05.2025 | 13:13:27,566 | 300 | 24,455 | |
| 300 | 24,455 | |||
| 300 | 24,455 | |||
| 14.05.2025 | 13:12:57,820 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 14.05.2025 | 13:10:32,402 | 204 | 24,45 | |
| 204 | 24,45 | |||
| 204 | 24,45 | |||
| 14.05.2025 | 13:09:59,145 | 450 | 24,45 | |
| 450 | 24,45 | |||
| 450 | 24,45 | |||
| 14.05.2025 | 13:08:55,502 | 500 | 24,45 | |
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 14.05.2025 | 13:08:14,479 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 14.05.2025 | 13:07:36,563 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 14.05.2025 | 13:07:31,187 | 1 700 | 24,46 | |
| 1 700 | 24,46 | |||
| 1 700 | 24,46 | |||
| 14.05.2025 | 13:05:35,578 | 950 | 24,45 | |
| 950 | 24,45 | |||
| 950 | 24,45 | |||
| 14.05.2025 | 13:05:31,006 | 1 700 | 24,445 | |
| 1 700 | 24,445 | |||
| 1 700 | 24,445 | |||
| 14.05.2025 | 13:05:28,653 | 1 700 | 24,445 | |
| 1 700 | 24,445 | |||
| 1 700 | 24,445 | |||
| 14.05.2025 | 13:05:28,601 | 1 700 | 24,445 | |
| 1 700 | 24,445 | |||
| 1 700 | 24,445 | |||
| 14.05.2025 | 13:05:26,197 | 87 | 24,44 | |
| 87 | 24,44 | |||
| 87 | 24,44 | |||
| 14.05.2025 | 13:05:04,268 | 500 | 24,445 | |
| 500 | 24,445 | |||
| 500 | 24,445 | |||
| 14.05.2025 | 13:04:27,910 | 3 | 24,435 | |
| 3 | 24,435 | |||
| 3 | 24,435 | |||
| 14.05.2025 | 13:04:21,474 | 2 | 24,435 | |
| 2 | 24,435 | |||
| 2 | 24,435 | |||
| 14.05.2025 | 13:04:00,374 | 1 039 | 24,43 | |
| 1 039 | 24,43 | |||
| 1 039 | 24,43 | |||
| 14.05.2025 | 13:03:18,238 | 45 | 24,415 | |
| 45 | 24,415 | |||
| 45 | 24,415 | |||
| 14.05.2025 | 13:00:23,017 | 750 | 24,405 | |
| 390 | 24,405 | |||
| 750 | 24,405 | |||
| 110 | 24,405 | |||
| 250 | 24,405 | |||
| 14.05.2025 | 12:57:44,691 | 4 900 | 24,435 | |
| 4 900 | 24,435 | |||
| 4 900 | 24,435 | |||
| 14.05.2025 | 12:57:24,775 | 2 100 | 24,43 | |
| 2 100 | 24,43 | |||
| 2 100 | 24,43 | |||
| 14.05.2025 | 12:57:01,333 | 1 700 | 24,43 | |
| 1 700 | 24,43 | |||
| 1 700 | 24,43 | |||
| 14.05.2025 | 12:57:00,555 | 200 | 24,435 | |
| 200 | 24,435 | |||
| 200 | 24,435 | |||
| 14.05.2025 | 12:56:34,554 | 680 | 24,425 | |
| 680 | 24,425 | |||
| 680 | 24,425 | |||
| 14.05.2025 | 12:51:02,500 | 40 | 24,43 | |
| 40 | 24,43 | |||
| 40 | 24,43 | |||
| 14.05.2025 | 12:50:16,085 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 14.05.2025 | 12:46:53,016 | 300 | 24,425 | |
| 300 | 24,425 | |||
| 300 | 24,425 | |||
| 14.05.2025 | 12:46:11,376 | 250 | 24,425 | |
| 250 | 24,425 | |||
| 250 | 24,425 | |||
| 14.05.2025 | 12:46:07,815 | 350 | 24,425 | |
| 350 | 24,425 | |||
| 350 | 24,425 | |||
| 14.05.2025 | 12:45:23,053 | 1 500 | 24,435 | |
| 1 500 | 24,435 | |||
| 1 500 | 24,435 | |||
| 14.05.2025 | 12:42:54,955 | 1 | 24,425 | |
| 1 | 24,425 | |||
| 1 | 24,425 | |||
| 14.05.2025 | 12:39:53,236 | 2 000 | 24,44 | |
| 2 000 | 24,44 | |||
| 2 000 | 24,44 | |||
| 14.05.2025 | 12:39:08,824 | 90 | 24,435 | |
| 90 | 24,435 | |||
| 90 | 24,435 | |||
| 14.05.2025 | 12:37:49,606 | 70 | 24,43 | |
| 70 | 24,43 | |||
| 70 | 24,43 | |||
| 14.05.2025 | 12:37:40,944 | 232 | 24,44 | |
| 232 | 24,44 | |||
| 232 | 24,44 | |||
| 14.05.2025 | 12:37:09,969 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 14.05.2025 | 12:35:58,178 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 14.05.2025 | 12:35:47,025 | 150 | 24,445 | |
| 150 | 24,445 | |||
| 150 | 24,445 | |||
| 14.05.2025 | 12:34:10,130 | 3 889 | 24,44 | |
| 3 889 | 24,44 | |||
| 3 889 | 24,44 | |||
| 14.05.2025 | 12:33:14,978 | 1 700 | 24,455 | |
| 1 700 | 24,455 | |||
| 1 700 | 24,455 | |||
| 14.05.2025 | 12:30:37,056 | 25 | 24,425 | |
| 25 | 24,425 | |||
| 25 | 24,425 | |||
| 14.05.2025 | 12:28:14,656 | 55 | 24,435 | |
| 55 | 24,435 | |||
| 55 | 24,435 | |||
| 14.05.2025 | 12:28:07,664 | 204 | 24,45 | |
| 204 | 24,45 | |||
| 204 | 24,45 | |||
| 14.05.2025 | 12:27:40,599 | 182 | 24,44 | |
| 182 | 24,44 | |||
| 182 | 24,44 | |||
| 14.05.2025 | 12:27:33,710 | 6 | 24,44 | |
| 6 | 24,44 | |||
| 6 | 24,44 | |||
| 14.05.2025 | 12:26:51,614 | 500 | 24,445 | |
| 500 | 24,445 | |||
| 500 | 24,445 | |||
| 14.05.2025 | 12:26:47,479 | 80 | 24,44 | |
| 80 | 24,44 | |||
| 80 | 24,44 | |||
| 14.05.2025 | 12:25:55,746 | 1 | 24,455 | |
| 1 | 24,455 | |||
| 1 | 24,455 | |||
| 14.05.2025 | 12:25:53,315 | 50 | 24,45 | |
| 50 | 24,45 | |||
| 50 | 24,45 | |||
| 14.05.2025 | 12:23:53,662 | 28 | 24,46 | |
| 28 | 24,46 | |||
| 28 | 24,46 | |||
| 14.05.2025 | 12:23:32,558 | 1 500 | 24,465 | |
| 1 500 | 24,465 | |||
| 1 500 | 24,465 | |||
| 14.05.2025 | 12:22:36,441 | 215 | 24,445 | |
| 215 | 24,445 | |||
| 215 | 24,445 | |||
| 14.05.2025 | 12:19:37,150 | 200 | 24,445 | |
| 200 | 24,445 | |||
| 200 | 24,445 | |||
| 14.05.2025 | 12:18:18,510 | 105 | 24,44 | |
| 105 | 24,44 | |||
| 105 | 24,44 | |||
| 14.05.2025 | 12:18:09,354 | 60 | 24,43 | |
| 60 | 24,43 | |||
| 60 | 24,43 | |||
| 14.05.2025 | 12:17:43,380 | 190 | 24,43 | |
| 190 | 24,43 | |||
| 190 | 24,43 | |||
| 14.05.2025 | 12:17:27,228 | 250 | 24,44 | |
| 250 | 24,44 | |||
| 250 | 24,44 | |||
| 14.05.2025 | 12:14:35,996 | 50 | 24,42 | |
| 50 | 24,42 | |||
| 50 | 24,42 | |||
| 14.05.2025 | 12:14:21,241 | 3 | 24,43 | |
| 3 | 24,43 | |||
| 3 | 24,43 | |||
| 14.05.2025 | 12:13:39,739 | 40 | 24,43 | |
| 40 | 24,43 | |||
| 40 | 24,43 | |||
| 14.05.2025 | 12:13:21,930 | 29 | 24,43 | |
| 29 | 24,43 | |||
| 29 | 24,43 | |||
| 14.05.2025 | 12:12:53,483 | 49 | 24,435 | |
| 49 | 24,435 | |||
| 49 | 24,435 | |||
| 14.05.2025 | 12:12:03,765 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14.05.2025 | 12:11:31,808 | 2 | 24,46 | |
| 2 | 24,46 | |||
| 2 | 24,46 | |||
| 14.05.2025 | 12:10:50,920 | 6 | 24,465 | |
| 6 | 24,465 | |||
| 6 | 24,465 | |||
| 14.05.2025 | 12:10:40,926 | 10 | 24,465 | |
| 10 | 24,465 | |||
| 10 | 24,465 | |||
| 14.05.2025 | 12:10:32,936 | 76 | 24,455 | |
| 76 | 24,455 | |||
| 76 | 24,455 | |||
| 14.05.2025 | 12:08:41,196 | 1 500 | 24,455 | |
| 1 500 | 24,455 | |||
| 1 500 | 24,455 | |||
| 14.05.2025 | 12:08:28,203 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14.05.2025 | 12:08:08,650 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 14.05.2025 | 12:07:48,291 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14.05.2025 | 12:07:34,779 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14.05.2025 | 12:07:21,118 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14.05.2025 | 12:06:15,657 | 2 000 | 24,48 | |
| 2 000 | 24,48 | |||
| 2 000 | 24,48 | |||
| 14.05.2025 | 12:05:56,687 | 2 000 | 24,455 | |
| 2 000 | 24,455 | |||
| 2 000 | 24,455 | |||
| 14.05.2025 | 12:05:30,645 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 14.05.2025 | 12:05:01,043 | 900 | 24,465 | |
| 900 | 24,465 | |||
| 900 | 24,465 | |||
| 14.05.2025 | 12:04:31,728 | 2 000 | 24,465 | |
| 2 000 | 24,465 | |||
| 2 000 | 24,465 | |||
| 14.05.2025 | 12:01:14,577 | 690 | 24,485 | |
| 690 | 24,485 | |||
| 690 | 24,485 | |||
| 14.05.2025 | 12:01:08,823 | 2 100 | 24,485 | |
| 2 100 | 24,485 | |||
| 2 100 | 24,485 | |||
| 14.05.2025 | 12:00:11,242 | 61 | 24,49 | |
| 61 | 24,49 | |||
| 61 | 24,49 | |||
| 14.05.2025 | 11:59:23,888 | 73 | 24,49 | |
| 73 | 24,49 | |||
| 73 | 24,49 | |||
| 14.05.2025 | 11:58:38,683 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 14.05.2025 | 11:57:56,263 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 14.05.2025 | 11:57:38,040 | 60 | 24,50 | |
| 60 | 24,50 | |||
| 60 | 24,50 | |||
| 14.05.2025 | 11:57:18,595 | 2 | 24,50 | |
| 2 | 24,50 | |||
| 2 | 24,50 | |||
| 14.05.2025 | 11:57:16,990 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 14.05.2025 | 11:56:21,025 | 1 | 24,485 | |
| 1 | 24,485 | |||
| 1 | 24,485 | |||
| 14.05.2025 | 11:56:03,046 | 250 | 24,495 | |
| 250 | 24,495 | |||
| 250 | 24,495 | |||
| 14.05.2025 | 11:49:27,392 | 1 200 | 24,455 | |
| 1 200 | 24,455 | |||
| 1 200 | 24,455 | |||
| 14.05.2025 | 11:49:17,433 | 30 | 24,46 | |
| 30 | 24,46 | |||
| 30 | 24,46 | |||
| 14.05.2025 | 11:49:09,695 | 300 | 24,475 | |
| 300 | 24,475 | |||
| 300 | 24,475 | |||
| 14.05.2025 | 11:47:15,514 | 41 | 24,47 | |
| 41 | 24,47 | |||
| 41 | 24,47 | |||
| 14.05.2025 | 11:46:50,570 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 14.05.2025 | 11:45:15,180 | 102 | 24,465 | |
| 102 | 24,465 | |||
| 102 | 24,465 | |||
| 14.05.2025 | 11:45:00,664 | 3 | 24,455 | |
| 3 | 24,455 | |||
| 3 | 24,455 | |||
| 14.05.2025 | 11:44:21,918 | 1 | 24,46 | |
| 1 | 24,46 | |||
| 1 | 24,46 | |||
| 14.05.2025 | 11:43:36,078 | 15 | 24,485 | |
| 15 | 24,485 | |||
| 15 | 24,485 | |||
| 14.05.2025 | 11:43:19,316 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 14.05.2025 | 11:41:56,484 | 800 | 24,48 | |
| 800 | 24,48 | |||
| 800 | 24,48 | |||
| 14.05.2025 | 11:41:52,670 | 285 | 24,475 | |
| 285 | 24,475 | |||
| 285 | 24,475 | |||
| 14.05.2025 | 11:38:06,062 | 204 | 24,465 | |
| 204 | 24,465 | |||
| 204 | 24,465 | |||
| 14.05.2025 | 11:37:55,275 | 250 | 24,46 | |
| 250 | 24,46 | |||
| 250 | 24,46 | |||
| 14.05.2025 | 11:37:13,458 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 14.05.2025 | 11:35:47,192 | 150 | 24,495 | |
| 150 | 24,495 | |||
| 150 | 24,495 | |||
| 14.05.2025 | 11:34:57,537 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14.05.2025 | 11:33:59,481 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14.05.2025 | 11:33:21,525 | 500 | 24,475 | |
| 500 | 24,475 | |||
| 500 | 24,475 | |||
| 14.05.2025 | 11:32:04,507 | 4 | 24,47 | |
| 4 | 24,47 | |||
| 4 | 24,47 | |||
| 14.05.2025 | 11:30:55,111 | 150 | 24,485 | |
| 150 | 24,485 | |||
| 150 | 24,485 | |||
| 14.05.2025 | 11:30:49,934 | 125 | 24,495 | |
| 125 | 24,495 | |||
| 125 | 24,495 | |||
| 14.05.2025 | 11:30:29,360 | 50 | 24,485 | |
| 50 | 24,485 | |||
| 50 | 24,485 | |||
| 14.05.2025 | 11:29:32,214 | 1 146 | 24,47 | |
| 1 146 | 24,47 | |||
| 1 146 | 24,47 | |||
| 14.05.2025 | 11:29:20,269 | 100 | 24,485 | |
| 100 | 24,485 | |||
| 100 | 24,485 | |||
| 14.05.2025 | 11:29:20,220 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 14.05.2025 | 11:29:00,423 | 1 200 | 24,485 | |
| 1 200 | 24,485 | |||
| 1 200 | 24,485 | |||
| 14.05.2025 | 11:28:55,360 | 2 100 | 24,49 | |
| 2 100 | 24,49 | |||
| 2 100 | 24,49 | |||
| 14.05.2025 | 11:28:55,289 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 14.05.2025 | 11:27:14,665 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 14.05.2025 | 11:26:32,578 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14.05.2025 | 11:26:05,741 | 125 | 24,48 | |
| 125 | 24,48 | |||
| 125 | 24,48 | |||
| 14.05.2025 | 11:25:01,838 | 817 | 24,45 | |
| 817 | 24,45 | |||
| 817 | 24,45 | |||
| 14.05.2025 | 11:24:50,081 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 14.05.2025 | 11:24:11,943 | 50 | 24,415 | |
| 50 | 24,415 | |||
| 50 | 24,415 | |||
| 14.05.2025 | 11:23:37,322 | 1 000 | 24,41 | |
| 1 000 | 24,41 | |||
| 1 000 | 24,41 | |||
| 14.05.2025 | 11:23:23,362 | 2 000 | 24,43 | |
| 2 000 | 24,43 | |||
| 2 000 | 24,43 | |||
| 14.05.2025 | 11:23:18,681 | 2 | 24,435 | |
| 2 | 24,435 | |||
| 2 | 24,435 | |||
| 14.05.2025 | 11:21:55,540 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 14.05.2025 | 11:21:33,097 | 3 | 24,45 | |
| 3 | 24,45 | |||
| 3 | 24,45 | |||
| 14.05.2025 | 11:20:06,838 | 2 | 24,44 | |
| 2 | 24,44 | |||
| 2 | 24,44 | |||
| 14.05.2025 | 11:19:50,579 | 250 | 24,44 | |
| 250 | 24,44 | |||
| 250 | 24,44 | |||
| 14.05.2025 | 11:19:13,362 | 450 | 24,44 | |
| 450 | 24,44 | |||
| 450 | 24,44 | |||
| 14.05.2025 | 11:16:48,713 | 2 100 | 24,44 | |
| 2 100 | 24,44 | |||
| 2 100 | 24,44 | |||
| 14.05.2025 | 11:15:36,553 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 14.05.2025 | 11:15:25,124 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 14.05.2025 | 11:14:54,052 | 400 | 24,405 | |
| 400 | 24,405 | |||
| 400 | 24,405 | |||
| 14.05.2025 | 11:14:33,591 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 14.05.2025 | 11:14:14,401 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 14.05.2025 | 11:13:59,529 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 14.05.2025 | 11:13:59,486 | 600 | 24,375 | |
| 600 | 24,375 | |||
| 600 | 24,375 | |||
| 14.05.2025 | 11:13:59,339 | 1 150 | 24,38 | |
| 400 | 24,38 | |||
| 1 150 | 24,38 | |||
| 500 | 24,38 | |||
| 250 | 24,38 | |||
| 14.05.2025 | 11:13:41,617 | 675 | 24,40 | |
| 25 | 24,40 | |||
| 300 | 24,40 | |||
| 150 | 24,40 | |||
| 675 | 24,40 | |||
| 200 | 24,40 | |||
| 14.05.2025 | 11:13:37,349 | 2 000 | 24,41 | |
| 2 000 | 24,41 | |||
| 2 000 | 24,41 | |||
| 14.05.2025 | 11:13:32,135 | 65 | 24,405 | |
| 65 | 24,405 | |||
| 65 | 24,405 | |||
| 14.05.2025 | 11:13:26,002 | 1 000 | 24,415 | |
| 1 000 | 24,415 | |||
| 1 000 | 24,415 | |||
| 14.05.2025 | 11:12:40,814 | 230 | 24,415 | |
| 230 | 24,415 | |||
| 230 | 24,415 | |||
| 14.05.2025 | 11:11:41,442 | 1 000 | 24,43 | |
| 1 000 | 24,43 | |||
| 1 000 | 24,43 | |||
| 14.05.2025 | 11:11:39,896 | 5 | 24,42 | |
| 5 | 24,42 | |||
| 5 | 24,42 | |||
| 14.05.2025 | 11:11:33,892 | 3 | 24,415 | |
| 3 | 24,415 | |||
| 3 | 24,415 | |||
| 14.05.2025 | 11:11:29,797 | 11 | 24,43 | |
| 11 | 24,43 | |||
| 11 | 24,43 | |||
| 14.05.2025 | 11:11:10,716 | 300 | 24,43 | |
| 300 | 24,43 | |||
| 300 | 24,43 | |||
| 14.05.2025 | 11:10:23,775 | 40 | 24,44 | |
| 40 | 24,44 | |||
| 40 | 24,44 | |||
| 14.05.2025 | 11:09:58,034 | 225 | 24,45 | |
| 225 | 24,45 | |||
| 225 | 24,45 | |||
| 14.05.2025 | 11:09:57,969 | 1 700 | 24,45 | |
| 1 700 | 24,45 | |||
| 1 700 | 24,45 | |||
| 14.05.2025 | 11:09:53,588 | 75 | 24,45 | |
| 75 | 24,45 | |||
| 75 | 24,45 | |||
| 14.05.2025 | 11:09:33,171 | 900 | 24,465 | |
| 900 | 24,465 | |||
| 900 | 24,465 | |||
| 14.05.2025 | 11:09:28,425 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 14.05.2025 | 11:08:35,098 | 500 | 24,48 | |
| 500 | 24,48 | |||
| 500 | 24,48 | |||
| 14.05.2025 | 11:08:19,095 | 850 | 24,49 | |
| 850 | 24,49 | |||
| 850 | 24,49 | |||
| 14.05.2025 | 11:08:02,991 | 300 | 24,49 | |
| 300 | 24,49 | |||
| 300 | 24,49 | |||
| 14.05.2025 | 11:07:59,877 | 850 | 24,495 | |
| 850 | 24,495 | |||
| 850 | 24,495 | |||
| 14.05.2025 | 11:07:56,697 | 850 | 24,495 | |
| 850 | 24,495 | |||
| 850 | 24,495 | |||
| 14.05.2025 | 11:07:17,862 | 111 | 24,47 | |
| 111 | 24,47 | |||
| 111 | 24,47 | |||
| 14.05.2025 | 11:07:04,019 | 204 | 24,48 | |
| 204 | 24,48 | |||
| 204 | 24,48 | |||
| 14.05.2025 | 11:05:37,632 | 150 | 24,46 | |
| 150 | 24,46 | |||
| 150 | 24,46 | |||
| 14.05.2025 | 11:05:06,272 | 500 | 24,465 | |
| 500 | 24,465 | |||
| 500 | 24,465 | |||
| 14.05.2025 | 11:02:17,358 | 22 | 24,50 | |
| 22 | 24,50 | |||
| 22 | 24,50 | |||
| 14.05.2025 | 11:01:06,413 | 15 | 24,525 | |
| 15 | 24,525 | |||
| 15 | 24,525 | |||
| 14.05.2025 | 11:00:50,627 | 500 | 24,525 | |
| 500 | 24,525 | |||
| 500 | 24,525 | |||
| 14.05.2025 | 11:00:49,609 | 5 | 24,535 | |
| 5 | 24,535 | |||
| 5 | 24,535 | |||
| 14.05.2025 | 11:00:38,344 | 499 | 24,51 | |
| 499 | 24,51 | |||
| 499 | 24,51 | |||
| 14.05.2025 | 10:59:59,508 | 202 | 24,495 | |
| 202 | 24,495 | |||
| 202 | 24,495 | |||
| 14.05.2025 | 10:59:36,739 | 14 498 | 24,50 | |
| 14 448 | 24,50 | |||
| 14 498 | 24,50 | |||
| 50 | 24,50 | |||
| 14.05.2025 | 10:59:34,007 | 2 100 | 24,50 | |
| 2 100 | 24,50 | |||
| 2 100 | 24,50 | |||
| 14.05.2025 | 10:59:33,902 | 2 100 | 24,50 | |
| 2 100 | 24,50 | |||
| 2 100 | 24,50 | |||
| 14.05.2025 | 10:59:33,706 | 2 100 | 24,50 | |
| 50 | 24,50 | |||
| 2 050 | 24,50 | |||
| 2 100 | 24,50 | |||
| 14.05.2025 | 10:59:29,950 | 1 802 | 24,50 | |
| 40 | 24,50 | |||
| 1 802 | 24,50 | |||
| 1 700 | 24,50 | |||
| 62 | 24,50 | |||
| 14.05.2025 | 10:59:29,781 | 1 700 | 24,50 | |
| 1 700 | 24,50 | |||
| 300 | 24,50 | |||
| 1 069 | 24,50 | |||
| 306 | 24,50 | |||
| 25 | 24,50 | |||
| 14.05.2025 | 10:59:29,483 | 200 | 24,505 | |
| 200 | 24,505 | |||
| 200 | 24,505 | |||
| 14.05.2025 | 10:59:05,146 | 1 500 | 24,51 | |
| 1 500 | 24,51 | |||
| 1 500 | 24,51 | |||
| 14.05.2025 | 10:58:57,336 | 116 | 24,51 | |
| 116 | 24,51 | |||
| 116 | 24,51 | |||
| 14.05.2025 | 10:58:44,894 | 1 500 | 24,52 | |
| 1 500 | 24,52 | |||
| 1 500 | 24,52 | |||
| 14.05.2025 | 10:58:31,194 | 185 | 24,525 | |
| 185 | 24,525 | |||
| 185 | 24,525 | |||
| 14.05.2025 | 10:58:25,738 | 750 | 24,52 | |
| 750 | 24,52 | |||
| 750 | 24,52 | |||
| 14.05.2025 | 10:58:13,950 | 1 700 | 24,53 | |
| 1 700 | 24,53 | |||
| 1 700 | 24,53 | |||
| 14.05.2025 | 10:57:06,981 | 800 | 24,515 | |
| 800 | 24,515 | |||
| 800 | 24,515 | |||
| 14.05.2025 | 10:56:53,298 | 959 | 24,515 | |
| 959 | 24,515 | |||
| 959 | 24,515 | |||
| 14.05.2025 | 10:56:53,238 | 90 | 24,52 | |
| 90 | 24,52 | |||
| 90 | 24,52 | |||
| 14.05.2025 | 10:56:42,656 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 14.05.2025 | 10:56:32,268 | 1 700 | 24,53 | |
| 250 | 24,53 | |||
| 1 450 | 24,53 | |||
| 1 700 | 24,53 | |||
| 14.05.2025 | 10:56:05,995 | 300 | 24,535 | |
| 300 | 24,535 | |||
| 300 | 24,535 | |||
| 14.05.2025 | 10:55:17,368 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 14.05.2025 | 10:54:46,426 | 800 | 24,535 | |
| 800 | 24,535 | |||
| 800 | 24,535 | |||
| 14.05.2025 | 10:54:27,850 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 14.05.2025 | 10:53:41,177 | 420 | 24,57 | |
| 420 | 24,57 | |||
| 420 | 24,57 | |||
| 14.05.2025 | 10:53:35,968 | 13 | 24,565 | |
| 13 | 24,565 | |||
| 13 | 24,565 | |||
| 14.05.2025 | 10:53:25,569 | 404 | 24,58 | |
| 404 | 24,58 | |||
| 404 | 24,58 | |||
| 14.05.2025 | 10:52:58,398 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 14.05.2025 | 10:52:32,027 | 645 | 24,565 | |
| 645 | 24,565 | |||
| 645 | 24,565 | |||
| 14.05.2025 | 10:52:17,211 | 200 | 24,575 | |
| 200 | 24,575 | |||
| 200 | 24,575 | |||
| 14.05.2025 | 10:51:57,213 | 30 | 24,575 | |
| 30 | 24,575 | |||
| 30 | 24,575 | |||
| 14.05.2025 | 10:51:01,709 | 1 000 | 24,57 | |
| 1 000 | 24,57 | |||
| 1 000 | 24,57 | |||
| 14.05.2025 | 10:50:51,117 | 20 | 24,56 | |
| 20 | 24,56 | |||
| 20 | 24,56 | |||
| 14.05.2025 | 10:50:30,424 | 1 000 | 24,565 | |
| 1 000 | 24,565 | |||
| 1 000 | 24,565 | |||
| 14.05.2025 | 10:50:26,057 | 100 | 24,565 | |
| 100 | 24,565 | |||
| 100 | 24,565 | |||
| 14.05.2025 | 10:49:58,200 | 13 | 24,56 | |
| 13 | 24,56 | |||
| 13 | 24,56 | |||
| 14.05.2025 | 10:49:51,524 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 14.05.2025 | 10:49:41,439 | 1 466 | 24,56 | |
| 1 466 | 24,56 | |||
| 1 466 | 24,56 | |||
| 14.05.2025 | 10:49:41,289 | 2 100 | 24,56 | |
| 2 100 | 24,56 | |||
| 2 100 | 24,56 | |||
| 14.05.2025 | 10:49:41,116 | 2 100 | 24,56 | |
| 2 100 | 24,56 | |||
| 2 100 | 24,56 | |||
| 14.05.2025 | 10:49:40,923 | 2 100 | 24,56 | |
| 2 100 | 24,56 | |||
| 2 100 | 24,56 | |||
| 14.05.2025 | 10:49:28,964 | 1 900 | 24,56 | |
| 1 900 | 24,56 | |||
| 1 900 | 24,56 | |||
| 14.05.2025 | 10:49:28,930 | 1 900 | 24,56 | |
| 1 900 | 24,56 | |||
| 1 900 | 24,56 | |||
| 14.05.2025 | 10:49:18,465 | 300 | 24,555 | |
| 300 | 24,555 | |||
| 300 | 24,555 | |||
| 14.05.2025 | 10:48:42,033 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 14.05.2025 | 10:48:41,952 | 1 540 | 24,56 | |
| 1 540 | 24,56 | |||
| 1 540 | 24,56 | |||
| 14.05.2025 | 10:46:13,629 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 14.05.2025 | 10:46:03,436 | 50 | 24,585 | |
| 50 | 24,585 | |||
| 50 | 24,585 | |||
| 14.05.2025 | 10:44:56,802 | 12 | 24,57 | |
| 12 | 24,57 | |||
| 12 | 24,57 | |||
| 14.05.2025 | 10:44:42,826 | 1 700 | 24,56 | |
| 1 700 | 24,56 | |||
| 1 700 | 24,56 | |||
| 14.05.2025 | 10:44:42,707 | 1 700 | 24,56 | |
| 1 700 | 24,56 | |||
| 1 700 | 24,56 | |||
| 14.05.2025 | 10:44:33,847 | 60 | 24,56 | |
| 60 | 24,56 | |||
| 60 | 24,56 | |||
| 14.05.2025 | 10:44:08,822 | 816 | 24,58 | |
| 816 | 24,58 | |||
| 816 | 24,58 | |||
| 14.05.2025 | 10:44:04,707 | 1 700 | 24,585 | |
| 1 700 | 24,585 | |||
| 1 700 | 24,585 | |||
| 14.05.2025 | 10:43:24,008 | 100 | 24,585 | |
| 100 | 24,585 | |||
| 100 | 24,585 | |||
| 14.05.2025 | 10:42:21,690 | 190 | 24,58 | |
| 190 | 24,58 | |||
| 190 | 24,58 | |||
| 14.05.2025 | 10:42:05,876 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 14.05.2025 | 10:41:42,746 | 1 | 24,57 | |
| 1 | 24,57 | |||
| 1 | 24,57 | |||
| 14.05.2025 | 10:41:41,707 | 57 | 24,555 | |
| 57 | 24,555 | |||
| 57 | 24,555 | |||
| 14.05.2025 | 10:41:05,007 | 1 | 24,565 | |
| 1 | 24,565 | |||
| 1 | 24,565 | |||
| 14.05.2025 | 10:40:18,198 | 9 | 24,55 | |
| 9 | 24,55 | |||
| 9 | 24,55 | |||
| 14.05.2025 | 10:39:27,773 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 14.05.2025 | 10:39:26,154 | 2 000 | 24,56 | |
| 2 000 | 24,56 | |||
| 2 000 | 24,56 | |||
| 14.05.2025 | 10:39:25,997 | 2 100 | 24,56 | |
| 2 100 | 24,56 | |||
| 2 100 | 24,56 | |||
| 14.05.2025 | 10:39:25,788 | 2 100 | 24,56 | |
| 2 100 | 24,56 | |||
| 2 100 | 24,56 | |||
| 14.05.2025 | 10:39:25,648 | 1 700 | 24,56 | |
| 1 700 | 24,56 | |||
| 1 700 | 24,56 | |||
| 14.05.2025 | 10:39:25,480 | 1 700 | 24,56 | |
| 1 700 | 24,56 | |||
| 1 700 | 24,56 | |||
| 14.05.2025 | 10:39:25,318 | 1 700 | 24,56 | |
| 1 700 | 24,56 | |||
| 1 700 | 24,56 | |||
| 14.05.2025 | 10:39:22,974 | 1 700 | 24,56 | |
| 1 700 | 24,56 | |||
| 1 700 | 24,56 | |||
| 14.05.2025 | 10:39:22,883 | 1 700 | 24,56 | |
| 1 700 | 24,56 | |||
| 1 700 | 24,56 | |||
| 14.05.2025 | 10:38:47,458 | 2 100 | 24,56 | |
| 2 100 | 24,56 | |||
| 2 100 | 24,56 | |||
| 14.05.2025 | 10:37:24,617 | 219 | 24,605 | |
| 219 | 24,605 | |||
| 219 | 24,605 | |||
| 14.05.2025 | 10:36:42,071 | 316 | 24,565 | |
| 316 | 24,565 | |||
| 316 | 24,565 | |||
| 14.05.2025 | 10:36:42,028 | 1 700 | 24,565 | |
| 1 700 | 24,565 | |||
| 1 700 | 24,565 | |||
| 14.05.2025 | 10:36:29,595 | 1 700 | 24,555 | |
| 1 700 | 24,555 | |||
| 1 700 | 24,555 | |||
| 14.05.2025 | 10:36:29,429 | 1 700 | 24,555 | |
| 1 700 | 24,555 | |||
| 1 700 | 24,555 | |||
| 14.05.2025 | 10:36:11,302 | 2 100 | 24,555 | |
| 2 100 | 24,555 | |||
| 2 100 | 24,555 | |||
| 14.05.2025 | 10:35:50,277 | 200 | 24,565 | |
| 200 | 24,565 | |||
| 200 | 24,565 | |||
| 14.05.2025 | 10:35:42,823 | 80 | 24,565 | |
| 80 | 24,565 | |||
| 80 | 24,565 | |||
| 14.05.2025 | 10:35:23,472 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 14.05.2025 | 10:33:30,822 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 14.05.2025 | 10:33:30,748 | 250 | 24,555 | |
| 250 | 24,555 | |||
| 250 | 24,555 | |||
| 14.05.2025 | 10:32:26,419 | 1 000 | 24,56 | |
| 1 000 | 24,56 | |||
| 1 000 | 24,56 | |||
| 14.05.2025 | 10:32:09,441 | 1 000 | 24,565 | |
| 1 000 | 24,565 | |||
| 1 000 | 24,565 | |||
| 14.05.2025 | 10:31:50,627 | 170 | 24,565 | |
| 170 | 24,565 | |||
| 170 | 24,565 | |||
| 14.05.2025 | 10:31:49,338 | 70 | 24,57 | |
| 70 | 24,57 | |||
| 70 | 24,57 | |||
| 14.05.2025 | 10:31:24,021 | 120 | 24,59 | |
| 120 | 24,59 | |||
| 120 | 24,59 | |||
| 14.05.2025 | 10:31:17,485 | 100 | 24,585 | |
| 100 | 24,585 | |||
| 100 | 24,585 | |||
| 14.05.2025 | 10:31:11,093 | 62 | 24,59 | |
| 62 | 24,59 | |||
| 62 | 24,59 | |||
| 14.05.2025 | 10:31:08,941 | 2 000 | 24,60 | |
| 2 000 | 24,60 | |||
| 2 000 | 24,60 | |||
| 14.05.2025 | 10:31:05,475 | 1 316 | 24,60 | |
| 1 316 | 24,60 | |||
| 1 316 | 24,60 | |||
| 14.05.2025 | 10:31:05,309 | 1 700 | 24,60 | |
| 516 | 24,60 | |||
| 1 184 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14.05.2025 | 10:31:05,120 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14.05.2025 | 10:31:04,961 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14.05.2025 | 10:31:01,597 | 1 784 | 24,60 | |
| 84 | 24,60 | |||
| 1 700 | 24,60 | |||
| 1 084 | 24,60 | |||
| 700 | 24,60 | |||
| 14.05.2025 | 10:31:01,529 | 1 700 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 700 | 24,60 | |||
| 700 | 24,60 | |||
| 14.05.2025 | 10:31:00,127 | 110 | 24,605 | |
| 110 | 24,605 | |||
| 110 | 24,605 | |||
| 14.05.2025 | 10:30:59,911 | 212 | 24,61 | |
| 212 | 24,61 | |||
| 212 | 24,61 | |||
| 14.05.2025 | 10:30:39,179 | 3 | 24,61 | |
| 3 | 24,61 | |||
| 3 | 24,61 | |||
| 14.05.2025 | 10:30:36,527 | 1 000 | 24,62 | |
| 1 000 | 24,62 | |||
| 1 000 | 24,62 | |||
| 14.05.2025 | 10:30:35,978 | 3 | 24,625 | |
| 3 | 24,625 | |||
| 3 | 24,625 | |||
| 14.05.2025 | 10:30:28,188 | 517 | 24,625 | |
| 517 | 24,625 | |||
| 517 | 24,625 | |||
| 14.05.2025 | 10:28:58,322 | 100 | 24,655 | |
| 100 | 24,655 | |||
| 100 | 24,655 | |||
| 14.05.2025 | 10:28:57,054 | 1 950 | 24,67 | |
| 1 950 | 24,67 | |||
| 1 950 | 24,67 | |||
| 14.05.2025 | 10:28:22,641 | 13 | 24,67 | |
| 13 | 24,67 | |||
| 13 | 24,67 | |||
| 14.05.2025 | 10:27:48,894 | 855 | 24,675 | |
| 855 | 24,675 | |||
| 855 | 24,675 | |||
| 14.05.2025 | 10:27:48,806 | 1 000 | 24,675 | |
| 1 000 | 24,675 | |||
| 1 000 | 24,675 | |||
| 14.05.2025 | 10:27:11,999 | 200 | 24,665 | |
| 200 | 24,665 | |||
| 200 | 24,665 | |||
| 14.05.2025 | 10:26:07,509 | 3 | 24,665 | |
| 3 | 24,665 | |||
| 3 | 24,665 | |||
| 14.05.2025 | 10:24:46,979 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 14.05.2025 | 10:24:45,936 | 1 229 | 24,70 | |
| 500 | 24,70 | |||
| 1 229 | 24,70 | |||
| 729 | 24,70 | |||
| 14.05.2025 | 10:24:28,248 | 1 700 | 24,70 | |
| 1 700 | 24,70 | |||
| 1 700 | 24,70 | |||
| 14.05.2025 | 10:24:13,840 | 76 | 24,69 | |
| 76 | 24,69 | |||
| 76 | 24,69 | |||
| 14.05.2025 | 10:22:57,780 | 1 300 | 24,69 | |
| 1 300 | 24,69 | |||
| 1 300 | 24,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00