Mercedes-Benz Group AG

16

3

60.52

Date Time Volume Order Volume Price
17/12/2025 07:32:59.315 140   60.52
      42 60.52
      98 60.52
      140 60.52
17/12/2025 07:31:18.056 1   60.66
      1 60.66
      1 60.66
17/12/2025 07:30:49.304 1 405   60.69
      500 60.69
      200 60.69
      500 60.69
      16 60.69
      15 60.69
      10 60.69
      80 60.69
      100 60.69
      5 60.69
      15 60.69
      204 60.69
      1 000 60.69
      150 60.69
      15 60.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)