Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
414
226,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:12:59,383 | 173 | 228,90 | |
| 173 | 228,90 | |||
| 173 | 228,90 | |||
| 31.07.2025 | 11:12:41,238 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 31.07.2025 | 11:12:35,277 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 31.07.2025 | 11:11:55,463 | 8 | 229,00 | |
| 8 | 229,00 | |||
| 8 | 229,00 | |||
| 31.07.2025 | 11:10:45,916 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 31.07.2025 | 11:09:49,137 | 19 | 228,95 | |
| 19 | 228,95 | |||
| 19 | 228,95 | |||
| 31.07.2025 | 11:09:39,530 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 31.07.2025 | 11:08:54,416 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 31.07.2025 | 11:08:52,643 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 31.07.2025 | 11:05:05,317 | 8 | 229,30 | |
| 8 | 229,30 | |||
| 8 | 229,30 | |||
| 31.07.2025 | 11:00:14,129 | 11 | 229,25 | |
| 11 | 229,25 | |||
| 11 | 229,25 | |||
| 31.07.2025 | 11:00:06,943 | 200 | 229,35 | |
| 200 | 229,35 | |||
| 200 | 229,35 | |||
| 31.07.2025 | 10:57:27,211 | 16 | 229,50 | |
| 16 | 229,50 | |||
| 16 | 229,50 | |||
| 31.07.2025 | 10:56:25,757 | 14 | 229,45 | |
| 14 | 229,45 | |||
| 14 | 229,45 | |||
| 31.07.2025 | 10:55:19,108 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 31.07.2025 | 10:54:38,146 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 31.07.2025 | 10:54:33,311 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.07.2025 | 10:53:48,286 | 6 | 229,45 | |
| 6 | 229,45 | |||
| 6 | 229,45 | |||
| 31.07.2025 | 10:53:06,683 | 11 | 229,35 | |
| 11 | 229,35 | |||
| 11 | 229,35 | |||
| 31.07.2025 | 10:53:05,516 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 31.07.2025 | 10:52:54,546 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 31.07.2025 | 10:50:58,029 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 31.07.2025 | 10:47:16,840 | 56 | 229,95 | |
| 56 | 229,95 | |||
| 56 | 229,95 | |||
| 31.07.2025 | 10:46:09,839 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 31.07.2025 | 10:43:07,514 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 31.07.2025 | 10:43:02,878 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.07.2025 | 10:42:29,109 | 60 | 229,95 | |
| 60 | 229,95 | |||
| 60 | 229,95 | |||
| 31.07.2025 | 10:42:17,033 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 31.07.2025 | 10:41:16,474 | 21 | 229,85 | |
| 21 | 229,85 | |||
| 21 | 229,85 | |||
| 31.07.2025 | 10:41:03,249 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 31.07.2025 | 10:40:06,104 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 31.07.2025 | 10:39:53,951 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 31.07.2025 | 10:39:43,764 | 40 | 230,20 | |
| 40 | 230,20 | |||
| 40 | 230,20 | |||
| 31.07.2025 | 10:39:08,366 | 350 | 230,20 | |
| 350 | 230,20 | |||
| 350 | 230,20 | |||
| 31.07.2025 | 10:37:52,660 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 31.07.2025 | 10:36:34,640 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 31.07.2025 | 10:35:48,435 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 31.07.2025 | 10:34:27,877 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 31.07.2025 | 10:32:49,665 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 31.07.2025 | 10:31:12,333 | 44 | 230,15 | |
| 44 | 230,15 | |||
| 44 | 230,15 | |||
| 31.07.2025 | 10:30:56,973 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.07.2025 | 10:30:51,707 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 31.07.2025 | 10:30:18,372 | 400 | 230,30 | |
| 400 | 230,30 | |||
| 400 | 230,30 | |||
| 31.07.2025 | 10:29:32,442 | 60 | 230,25 | |
| 60 | 230,25 | |||
| 60 | 230,25 | |||
| 31.07.2025 | 10:29:08,830 | 4 | 230,25 | |
| 4 | 230,25 | |||
| 4 | 230,25 | |||
| 31.07.2025 | 10:28:40,472 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 31.07.2025 | 10:27:54,079 | 200 | 230,50 | |
| 200 | 230,50 | |||
| 200 | 230,50 | |||
| 31.07.2025 | 10:25:40,289 | 161 | 230,15 | |
| 161 | 230,15 | |||
| 161 | 230,15 | |||
| 31.07.2025 | 10:25:37,418 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 31.07.2025 | 10:25:14,365 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 31.07.2025 | 10:25:13,012 | 90 | 230,20 | |
| 90 | 230,20 | |||
| 90 | 230,20 | |||
| 31.07.2025 | 10:23:21,646 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 31.07.2025 | 10:20:45,606 | 75 | 230,45 | |
| 75 | 230,45 | |||
| 75 | 230,45 | |||
| 31.07.2025 | 10:19:54,677 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 31.07.2025 | 10:19:52,342 | 25 | 230,40 | |
| 25 | 230,40 | |||
| 25 | 230,40 | |||
| 31.07.2025 | 10:18:26,166 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 31.07.2025 | 10:18:09,512 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 31.07.2025 | 10:18:04,651 | 46 | 230,70 | |
| 46 | 230,70 | |||
| 46 | 230,70 | |||
| 31.07.2025 | 10:16:20,794 | 250 | 230,60 | |
| 250 | 230,60 | |||
| 250 | 230,60 | |||
| 31.07.2025 | 10:14:56,754 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 31.07.2025 | 10:14:46,797 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 31.07.2025 | 10:13:27,253 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 31.07.2025 | 10:13:08,796 | 49 | 230,75 | |
| 49 | 230,75 | |||
| 49 | 230,75 | |||
| 31.07.2025 | 10:13:02,305 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 31.07.2025 | 10:12:23,033 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 31.07.2025 | 10:12:00,360 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 31.07.2025 | 10:11:47,744 | 200 | 230,45 | |
| 200 | 230,45 | |||
| 200 | 230,45 | |||
| 31.07.2025 | 10:09:30,632 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 31.07.2025 | 10:09:05,022 | 66 | 230,05 | |
| 66 | 230,05 | |||
| 66 | 230,05 | |||
| 31.07.2025 | 10:08:47,129 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 31.07.2025 | 10:08:29,911 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 31.07.2025 | 10:06:46,139 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 31.07.2025 | 10:05:30,089 | 81 | 229,85 | |
| 81 | 229,85 | |||
| 81 | 229,85 | |||
| 31.07.2025 | 10:02:57,304 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 31.07.2025 | 10:02:43,526 | 6 | 229,85 | |
| 6 | 229,85 | |||
| 6 | 229,85 | |||
| 31.07.2025 | 10:02:21,909 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 31.07.2025 | 10:01:37,574 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 31.07.2025 | 09:58:00,575 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 31.07.2025 | 09:57:16,549 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 31.07.2025 | 09:56:25,488 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 31.07.2025 | 09:55:04,380 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.07.2025 | 09:54:32,787 | 18 | 230,30 | |
| 18 | 230,30 | |||
| 18 | 230,30 | |||
| 31.07.2025 | 09:54:04,585 | 250 | 230,25 | |
| 250 | 230,25 | |||
| 250 | 230,25 | |||
| 31.07.2025 | 09:52:45,498 | 18 | 230,25 | |
| 18 | 230,25 | |||
| 18 | 230,25 | |||
| 31.07.2025 | 09:51:52,839 | 22 | 230,40 | |
| 22 | 230,40 | |||
| 22 | 230,40 | |||
| 31.07.2025 | 09:51:15,724 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 31.07.2025 | 09:49:46,404 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 31.07.2025 | 09:48:40,209 | 11 | 230,60 | |
| 11 | 230,60 | |||
| 11 | 230,60 | |||
| 31.07.2025 | 09:48:17,000 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 31.07.2025 | 09:47:04,752 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 31.07.2025 | 09:46:10,683 | 14 | 230,60 | |
| 14 | 230,60 | |||
| 14 | 230,60 | |||
| 31.07.2025 | 09:43:59,165 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 31.07.2025 | 09:41:23,621 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 31.07.2025 | 09:40:46,227 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 31.07.2025 | 09:40:30,125 | 75 | 230,55 | |
| 75 | 230,55 | |||
| 75 | 230,55 | |||
| 31.07.2025 | 09:40:11,592 | 400 | 230,50 | |
| 400 | 230,50 | |||
| 400 | 230,50 | |||
| 31.07.2025 | 09:38:59,860 | 16 | 230,30 | |
| 16 | 230,30 | |||
| 16 | 230,30 | |||
| 31.07.2025 | 09:36:14,784 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 31.07.2025 | 09:36:12,383 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 31.07.2025 | 09:34:22,036 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 31.07.2025 | 09:33:52,861 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 31.07.2025 | 09:33:50,063 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 31.07.2025 | 09:33:31,848 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 31.07.2025 | 09:32:33,812 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.07.2025 | 09:31:58,552 | 8 | 230,30 | |
| 8 | 230,30 | |||
| 8 | 230,30 | |||
| 31.07.2025 | 09:31:48,060 | 164 | 230,45 | |
| 164 | 230,45 | |||
| 164 | 230,45 | |||
| 31.07.2025 | 09:31:22,890 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 31.07.2025 | 09:30:43,122 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 31.07.2025 | 09:30:37,790 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 31.07.2025 | 09:30:31,548 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 31.07.2025 | 09:29:13,333 | 15 | 230,80 | |
| 15 | 230,80 | |||
| 15 | 230,80 | |||
| 31.07.2025 | 09:29:12,359 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 31.07.2025 | 09:28:03,690 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 31.07.2025 | 09:27:21,878 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 31.07.2025 | 09:27:13,193 | 18 | 230,50 | |
| 18 | 230,50 | |||
| 18 | 230,50 | |||
| 31.07.2025 | 09:27:09,133 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 31.07.2025 | 09:26:34,614 | 18 | 230,40 | |
| 18 | 230,40 | |||
| 18 | 230,40 | |||
| 31.07.2025 | 09:26:13,226 | 44 | 230,30 | |
| 1 | 230,30 | |||
| 43 | 230,30 | |||
| 44 | 230,30 | |||
| 31.07.2025 | 09:24:51,971 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 31.07.2025 | 09:22:32,158 | 30 | 230,05 | |
| 30 | 230,05 | |||
| 30 | 230,05 | |||
| 31.07.2025 | 09:22:14,482 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 31.07.2025 | 09:21:32,193 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.07.2025 | 09:20:56,166 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 31.07.2025 | 09:20:21,280 | 32 | 230,00 | |
| 32 | 230,00 | |||
| 32 | 230,00 | |||
| 31.07.2025 | 09:20:21,094 | 618 | 230,00 | |
| 218 | 230,00 | |||
| 400 | 230,00 | |||
| 618 | 230,00 | |||
| 31.07.2025 | 09:20:13,572 | 350 | 230,00 | |
| 350 | 230,00 | |||
| 350 | 230,00 | |||
| 31.07.2025 | 09:19:58,926 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.07.2025 | 09:19:07,740 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 31.07.2025 | 09:18:34,932 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 31.07.2025 | 09:18:34,633 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 31.07.2025 | 09:18:34,028 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 31.07.2025 | 09:16:30,815 | 28 | 230,00 | |
| 28 | 230,00 | |||
| 28 | 230,00 | |||
| 31.07.2025 | 09:15:21,985 | 60 | 230,25 | |
| 60 | 230,25 | |||
| 60 | 230,25 | |||
| 31.07.2025 | 09:15:14,605 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 31.07.2025 | 09:15:12,389 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 31.07.2025 | 09:14:55,798 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 31.07.2025 | 09:14:44,408 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 31.07.2025 | 09:14:08,371 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 31.07.2025 | 09:13:38,800 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 31.07.2025 | 09:13:22,205 | 43 | 230,10 | |
| 43 | 230,10 | |||
| 43 | 230,10 | |||
| 31.07.2025 | 09:12:54,013 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 31.07.2025 | 09:12:19,421 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 31.07.2025 | 09:10:07,407 | 136 | 230,10 | |
| 136 | 230,10 | |||
| 136 | 230,10 | |||
| 31.07.2025 | 09:08:55,656 | 259 | 230,00 | |
| 1 | 230,00 | |||
| 259 | 230,00 | |||
| 250 | 230,00 | |||
| 3 | 230,00 | |||
| 5 | 230,00 | |||
| 31.07.2025 | 09:08:31,106 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 31.07.2025 | 09:06:02,771 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 31.07.2025 | 09:03:28,181 | 220 | 229,00 | |
| 220 | 229,00 | |||
| 220 | 229,00 | |||
| 31.07.2025 | 09:03:21,405 | 380 | 229,00 | |
| 380 | 229,00 | |||
| 380 | 229,00 | |||
| 31.07.2025 | 09:03:08,177 | 400 | 229,00 | |
| 400 | 229,00 | |||
| 400 | 229,00 | |||
| 31.07.2025 | 09:01:00,135 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 17 | 229,05 | |||
| 3 | 229,05 | |||
| 31.07.2025 | 08:55:21,196 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 31.07.2025 | 08:54:16,764 | 49 | 229,30 | |
| 49 | 229,30 | |||
| 49 | 229,30 | |||
| 31.07.2025 | 08:52:37,622 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 11 | 229,75 | |||
| 11 | 229,75 | |||
| 31.07.2025 | 08:48:29,190 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 31.07.2025 | 08:48:02,294 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 11 | 229,30 | |||
| 9 | 229,30 | |||
| 31.07.2025 | 08:44:39,585 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.07.2025 | 08:43:33,347 | 200 | 229,75 | |
| 200 | 229,75 | |||
| 200 | 229,75 | |||
| 31.07.2025 | 08:43:27,860 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 31.07.2025 | 08:43:17,594 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 89 | 229,60 | |||
| 11 | 229,60 | |||
| 31.07.2025 | 08:41:52,148 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 31.07.2025 | 08:39:30,334 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 39 | 229,10 | |||
| 11 | 229,10 | |||
| 31.07.2025 | 08:39:16,537 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 31.07.2025 | 08:36:18,196 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 31.07.2025 | 08:34:08,131 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 31.07.2025 | 08:29:35,915 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 31.07.2025 | 08:27:57,041 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 31.07.2025 | 08:27:14,998 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 31.07.2025 | 08:26:17,605 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 31.07.2025 | 08:26:02,116 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 31.07.2025 | 08:24:20,117 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.07.2025 | 08:22:00,767 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 31.07.2025 | 08:21:28,284 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 31.07.2025 | 08:20:14,182 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 31.07.2025 | 08:20:09,916 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 31.07.2025 | 08:20:03,340 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 31.07.2025 | 08:19:59,537 | 4 | 229,05 | |
| 4 | 229,05 | |||
| 4 | 229,05 | |||
| 31.07.2025 | 08:19:55,560 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 31.07.2025 | 08:18:56,551 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.07.2025 | 08:18:31,697 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.07.2025 | 08:17:40,989 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 31.07.2025 | 08:17:35,406 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 31.07.2025 | 08:16:51,075 | 120 | 228,60 | |
| 100 | 228,60 | |||
| 20 | 228,60 | |||
| 120 | 228,60 | |||
| 31.07.2025 | 08:16:29,288 | 305 | 229,00 | |
| 305 | 229,00 | |||
| 100 | 229,00 | |||
| 50 | 229,00 | |||
| 80 | 229,00 | |||
| 75 | 229,00 | |||
| 31.07.2025 | 08:16:29,224 | 75 | 229,35 | |
| 75 | 229,35 | |||
| 75 | 229,35 | |||
| 31.07.2025 | 08:14:25,602 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 31.07.2025 | 08:14:23,770 | 9 | 229,60 | |
| 9 | 229,60 | |||
| 9 | 229,60 | |||
| 31.07.2025 | 08:12:38,428 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 31.07.2025 | 08:01:12,711 | 6 | 229,15 | |
| 6 | 229,15 | |||
| 6 | 229,15 | |||
| 31.07.2025 | 08:00:43,031 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 31.07.2025 | 08:00:34,379 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 31.07.2025 | 08:00:27,118 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 31.07.2025 | 08:00:16,668 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 31.07.2025 | 08:00:02,872 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 31.07.2025 | 07:49:55,086 | 9 | 229,70 | |
| 9 | 229,70 | |||
| 9 | 229,70 | |||
| 31.07.2025 | 07:49:29,781 | 868 | 229,70 | |
| 568 | 229,70 | |||
| 868 | 229,70 | |||
| 300 | 229,70 | |||
| 31.07.2025 | 07:48:57,858 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 31.07.2025 | 07:48:43,840 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 31.07.2025 | 07:48:30,483 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 31.07.2025 | 07:48:20,098 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 31.07.2025 | 07:48:02,195 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 31.07.2025 | 07:47:39,721 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 31.07.2025 | 07:47:22,747 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 31.07.2025 | 07:46:56,247 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 31.07.2025 | 07:44:43,067 | 32 | 229,70 | |
| 32 | 229,70 | |||
| 32 | 229,70 | |||
| 31.07.2025 | 07:43:43,395 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 31.07.2025 | 07:39:00,919 | 4 | 229,15 | |
| 4 | 229,15 | |||
| 4 | 229,15 | |||
| 31.07.2025 | 07:36:10,766 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 31.07.2025 | 07:35:27,430 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 31.07.2025 | 07:33:02,259 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 31.07.2025 | 07:32:59,180 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 31.07.2025 | 07:32:51,819 | 75 | 229,45 | |
| 75 | 229,45 | |||
| 25 | 229,45 | |||
| 50 | 229,45 | |||
| 31.07.2025 | 07:30:23,228 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 31.07.2025 | 07:30:07,888 | 195 | 229,10 | |
| 15 | 229,10 | |||
| 5 | 229,10 | |||
| 85 | 229,10 | |||
| 15 | 229,10 | |||
| 100 | 229,10 | |||
| 35 | 229,10 | |||
| 25 | 229,10 | |||
| 100 | 229,10 | |||
| 10 | 229,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,02 / Ask: 160,10
Umsatz: 72 621 TEUR -
Microsoft Corp.
Bid: 489,65 / Ask: 490,00
Umsatz: 68 185 TEUR -
Meta Platforms Inc.
Bid: 676,60 / Ask: 677,30
Umsatz: 48 138 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 43 116 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,82
Umsatz: 39 726 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:21:50
Letzte Aktualisierung:
31.07.2025 @ 15:21:50