iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
510
200,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 09:51:13,229 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:51:08,402 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 15.09.2025 | 09:51:02,204 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 15.09.2025 | 09:51:02,161 | 3 | 199,94 | |
| 3 | 199,94 | |||
| 3 | 199,94 | |||
| 15.09.2025 | 09:50:32,163 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 15.09.2025 | 09:50:11,439 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 15.09.2025 | 09:49:40,440 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:49:06,033 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:49:03,520 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:48:22,989 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 15.09.2025 | 09:48:16,201 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 15.09.2025 | 09:48:08,493 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:48:03,860 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:47:33,359 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:46:36,789 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:46:32,636 | 6 | 199,96 | |
| 6 | 199,96 | |||
| 6 | 199,96 | |||
| 15.09.2025 | 09:46:21,690 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 15.09.2025 | 09:46:02,682 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:45:42,442 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:45:38,614 | 3 | 199,94 | |
| 3 | 199,94 | |||
| 3 | 199,94 | |||
| 15.09.2025 | 09:45:36,808 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:45:11,055 | 4 | 199,90 | |
| 4 | 199,90 | |||
| 4 | 199,90 | |||
| 15.09.2025 | 09:45:02,703 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:45:02,400 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:44:34,436 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:44:04,452 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 15.09.2025 | 09:44:02,655 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 15.09.2025 | 09:43:41,713 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:43:32,864 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:43:32,360 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:42:59,559 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 15.09.2025 | 09:42:39,121 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 15.09.2025 | 09:42:08,630 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 15.09.2025 | 09:42:04,204 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 15.09.2025 | 09:41:35,816 | 45 | 199,80 | |
| 45 | 199,80 | |||
| 45 | 199,80 | |||
| 15.09.2025 | 09:41:09,875 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:40:39,576 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 15.09.2025 | 09:40:33,138 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:40:30,172 | 30 | 199,84 | |
| 30 | 199,84 | |||
| 30 | 199,84 | |||
| 15.09.2025 | 09:40:13,615 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 15.09.2025 | 09:40:11,105 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 15.09.2025 | 09:39:54,527 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 15.09.2025 | 09:39:07,493 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 15.09.2025 | 09:39:03,464 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 15.09.2025 | 09:37:54,241 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 15.09.2025 | 09:37:35,842 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:35:57,882 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 15.09.2025 | 09:35:38,034 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:34:40,075 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:34:37,766 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 15.09.2025 | 09:34:32,737 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:34:11,109 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 15.09.2025 | 09:33:40,123 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:31:35,548 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:31:29,814 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 15.09.2025 | 09:31:08,690 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:30:47,735 | 161 | 199,86 | |
| 161 | 199,86 | |||
| 161 | 199,86 | |||
| 15.09.2025 | 09:30:42,220 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:30:32,279 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:30:22,069 | 48 | 199,86 | |
| 48 | 199,86 | |||
| 48 | 199,86 | |||
| 15.09.2025 | 09:30:14,010 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:30:10,580 | 989 | 199,86 | |
| 989 | 199,86 | |||
| 989 | 199,86 | |||
| 15.09.2025 | 09:30:09,586 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 15.09.2025 | 09:30:05,589 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:30:03,010 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:29:53,138 | 5 | 199,86 | |
| 5 | 199,86 | |||
| 5 | 199,86 | |||
| 15.09.2025 | 09:29:36,532 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:29:33,822 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:29:18,416 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:29:17,912 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:28:40,488 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:28:38,082 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:28:18,449 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 15.09.2025 | 09:28:07,281 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:27:35,897 | 2 | 199,90 | |
| 2 | 199,90 | |||
| 2 | 199,90 | |||
| 15.09.2025 | 09:27:06,403 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:27:02,781 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:25:09,756 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 15.09.2025 | 09:25:05,232 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:25:02,213 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:24:40,174 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:24:38,465 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:24:19,915 | 31 | 199,92 | |
| 31 | 199,92 | |||
| 31 | 199,92 | |||
| 15.09.2025 | 09:23:39,615 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:23:33,373 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:23:33,278 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 15.09.2025 | 09:23:09,215 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 15.09.2025 | 09:22:42,206 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:22:40,452 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:22:34,913 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:22:28,482 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 15.09.2025 | 09:22:07,545 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:21:34,152 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:21:16,874 | 16 | 199,90 | |
| 16 | 199,90 | |||
| 16 | 199,90 | |||
| 15.09.2025 | 09:21:06,184 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:21:00,349 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 15.09.2025 | 09:20:40,784 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:20:39,714 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:20:39,281 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:20:35,760 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:18:13,058 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 15.09.2025 | 09:18:12,855 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:18:09,236 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:18:06,416 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 15.09.2025 | 09:16:46,841 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 15.09.2025 | 09:16:37,798 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:16:34,577 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 15.09.2025 | 09:16:09,823 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 15.09.2025 | 09:15:34,816 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:15:33,306 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 15.09.2025 | 09:14:49,570 | 10 | 199,94 | |
| 10 | 199,94 | |||
| 10 | 199,94 | |||
| 15.09.2025 | 09:14:35,138 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 15.09.2025 | 09:14:23,959 | 3 | 199,94 | |
| 3 | 199,94 | |||
| 3 | 199,94 | |||
| 15.09.2025 | 09:14:02,742 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:14:02,029 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:13:37,986 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:13:02,070 | 2 | 199,96 | |
| 2 | 199,96 | |||
| 2 | 199,96 | |||
| 15.09.2025 | 09:11:10,805 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 09:10:32,698 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 15.09.2025 | 09:10:08,939 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:09:47,813 | 11 | 199,96 | |
| 11 | 199,96 | |||
| 11 | 199,96 | |||
| 15.09.2025 | 09:09:34,736 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:09:07,884 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:08:53,790 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 15.09.2025 | 09:08:42,719 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 09:08:40,907 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 15.09.2025 | 09:08:39,404 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 15.09.2025 | 09:08:05,703 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 15.09.2025 | 09:07:49,607 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 15.09.2025 | 09:07:44,476 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 15.09.2025 | 09:07:36,338 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 15.09.2025 | 09:07:09,966 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 15.09.2025 | 09:06:59,253 | 500 | 200,10 | |
| 500 | 200,10 | |||
| 500 | 200,10 | |||
| 15.09.2025 | 09:06:42,807 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 15.09.2025 | 09:06:34,759 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 15.09.2025 | 09:05:45,654 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 15.09.2025 | 09:05:38,311 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 15.09.2025 | 09:05:12,600 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 15.09.2025 | 09:05:03,195 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 15.09.2025 | 09:05:01,681 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 15.09.2025 | 09:04:35,336 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 15.09.2025 | 09:04:31,312 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 15.09.2025 | 09:04:29,952 | 352 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 150 | 199,98 | |||
| 336 | 199,98 | |||
| 202 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 6 | 199,98 | |||
| 15.09.2025 | 08:46:09,825 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 15.09.2025 | 08:46:05,751 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 15.09.2025 | 08:42:07,639 | 12 | 200,15 | |
| 12 | 200,15 | |||
| 12 | 200,15 | |||
| 15.09.2025 | 08:41:18,733 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 15.09.2025 | 08:40:13,255 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 15.09.2025 | 08:36:45,830 | 20 | 200,15 | |
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 15.09.2025 | 08:32:16,231 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 15.09.2025 | 08:30:52,460 | 130 | 200,15 | |
| 130 | 200,15 | |||
| 130 | 200,15 | |||
| 15.09.2025 | 08:29:02,773 | 14 | 200,10 | |
| 14 | 200,10 | |||
| 14 | 200,10 | |||
| 15.09.2025 | 08:29:02,126 | 19 | 200,10 | |
| 19 | 200,10 | |||
| 19 | 200,10 | |||
| 15.09.2025 | 08:28:04,194 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 15.09.2025 | 08:24:16,524 | 8 | 200,05 | |
| 8 | 200,05 | |||
| 8 | 200,05 | |||
| 15.09.2025 | 08:20:33,420 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 15.09.2025 | 08:18:55,972 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 15.09.2025 | 08:12:20,712 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 15.09.2025 | 08:11:54,685 | 245 | 200,00 | |
| 245 | 200,00 | |||
| 100 | 200,00 | |||
| 16 | 200,00 | |||
| 1 | 200,00 | |||
| 15 | 200,00 | |||
| 21 | 200,00 | |||
| 12 | 200,00 | |||
| 2 | 200,00 | |||
| 15 | 200,00 | |||
| 30 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 15.09.2025 | 08:11:37,859 | 1 000 | 200,00 | |
| 12 | 200,00 | |||
| 22 | 200,00 | |||
| 13 | 200,00 | |||
| 50 | 200,00 | |||
| 165 | 200,00 | |||
| 10 | 200,00 | |||
| 38 | 200,00 | |||
| 1 000 | 200,00 | |||
| 150 | 200,00 | |||
| 50 | 200,00 | |||
| 20 | 200,00 | |||
| 99 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 100 | 200,00 | |||
| 15 | 200,00 | |||
| 12 | 200,00 | |||
| 14 | 200,00 | |||
| 200 | 200,00 | |||
| 15.09.2025 | 08:08:17,784 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 15.09.2025 | 08:08:03,793 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 15.09.2025 | 08:07:32,805 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 08:05:01,236 | 15 | 199,94 | |
| 15 | 199,94 | |||
| 15 | 199,94 | |||
| 15.09.2025 | 08:04:36,791 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 08:01:46,766 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 08:01:17,768 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 15.09.2025 | 08:00:40,335 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 15.09.2025 | 08:00:26,552 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 15.09.2025 | 08:00:08,941 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 15.09.2025 | 08:00:06,928 | 44 | 199,98 | |
| 5 | 199,98 | |||
| 19 | 199,98 | |||
| 20 | 199,98 | |||
| 44 | 199,98 | |||
| 15.09.2025 | 08:00:02,160 | 38 | 199,92 | |
| 38 | 199,92 | |||
| 38 | 199,92 | |||
| 15.09.2025 | 07:54:43,274 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 15.09.2025 | 07:45:23,397 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 15.09.2025 | 07:45:23,336 | 9 | 199,90 | |
| 9 | 199,90 | |||
| 9 | 199,90 | |||
| 15.09.2025 | 07:38:51,840 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 15.09.2025 | 07:37:04,814 | 11 | 199,92 | |
| 11 | 199,92 | |||
| 11 | 199,92 | |||
| 15.09.2025 | 07:34:43,500 | 110 | 199,82 | |
| 2 | 199,82 | |||
| 1 | 199,82 | |||
| 40 | 199,82 | |||
| 32 | 199,82 | |||
| 1 | 199,82 | |||
| 4 | 199,82 | |||
| 2 | 199,82 | |||
| 12 | 199,82 | |||
| 4 | 199,82 | |||
| 50 | 199,82 | |||
| 3 | 199,82 | |||
| 5 | 199,82 | |||
| 10 | 199,82 | |||
| 1 | 199,82 | |||
| 8 | 199,82 | |||
| 1 | 199,82 | |||
| 11 | 199,82 | |||
| 8 | 199,82 | |||
| 20 | 199,82 | |||
| 2 | 199,82 | |||
| 3 | 199,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00