BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
679
42,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:34:04,387 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 06.08.2025 | 15:33:19,421 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 06.08.2025 | 15:30:48,828 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 06.08.2025 | 15:29:48,670 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 06.08.2025 | 15:27:19,070 | 11 | 43,00 | |
| 11 | 43,00 | |||
| 11 | 43,00 | |||
| 06.08.2025 | 15:27:08,325 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 06.08.2025 | 15:26:15,268 | 4 | 43,01 | |
| 4 | 43,01 | |||
| 4 | 43,01 | |||
| 06.08.2025 | 15:24:03,851 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 06.08.2025 | 15:22:24,359 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 06.08.2025 | 15:22:24,234 | 12 | 43,08 | |
| 12 | 43,08 | |||
| 12 | 43,08 | |||
| 06.08.2025 | 15:20:08,354 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 06.08.2025 | 15:19:25,363 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 06.08.2025 | 15:18:26,502 | 181 | 43,10 | |
| 181 | 43,10 | |||
| 181 | 43,10 | |||
| 06.08.2025 | 15:17:15,718 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 06.08.2025 | 15:16:13,093 | 150 | 43,13 | |
| 50 | 43,13 | |||
| 100 | 43,13 | |||
| 150 | 43,13 | |||
| 06.08.2025 | 15:14:44,650 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 06.08.2025 | 15:14:18,148 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 06.08.2025 | 15:14:05,417 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 06.08.2025 | 15:13:45,037 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 06.08.2025 | 15:10:05,222 | 6 | 43,09 | |
| 6 | 43,09 | |||
| 6 | 43,09 | |||
| 06.08.2025 | 15:08:12,352 | 240 | 43,08 | |
| 240 | 43,08 | |||
| 240 | 43,08 | |||
| 06.08.2025 | 15:06:58,884 | 45 | 43,08 | |
| 45 | 43,08 | |||
| 45 | 43,08 | |||
| 06.08.2025 | 15:05:39,791 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 06.08.2025 | 15:05:31,017 | 78 | 43,08 | |
| 78 | 43,08 | |||
| 78 | 43,08 | |||
| 06.08.2025 | 15:05:22,762 | 350 | 43,08 | |
| 350 | 43,08 | |||
| 350 | 43,08 | |||
| 06.08.2025 | 15:03:47,325 | 15 | 43,09 | |
| 15 | 43,09 | |||
| 15 | 43,09 | |||
| 06.08.2025 | 15:03:22,932 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 06.08.2025 | 14:57:30,964 | 150 | 43,01 | |
| 150 | 43,01 | |||
| 150 | 43,01 | |||
| 06.08.2025 | 14:55:31,388 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 14:55:31,220 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:31,072 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:30,928 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:27,370 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:22,353 | 1 900 | 42,97 | |
| 1 900 | 42,97 | |||
| 1 900 | 42,97 | |||
| 06.08.2025 | 14:55:08,967 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:52:55,506 | 700 | 42,97 | |
| 700 | 42,97 | |||
| 700 | 42,97 | |||
| 06.08.2025 | 14:52:55,309 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:55,136 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:55,003 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:54,822 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:44,742 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:50:20,199 | 9 | 43,00 | |
| 9 | 43,00 | |||
| 9 | 43,00 | |||
| 06.08.2025 | 14:49:40,562 | 90 | 42,99 | |
| 90 | 42,99 | |||
| 90 | 42,99 | |||
| 06.08.2025 | 14:46:53,261 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 200 | 43,04 | |||
| 06.08.2025 | 14:46:16,178 | 800 | 43,05 | |
| 600 | 43,05 | |||
| 800 | 43,05 | |||
| 200 | 43,05 | |||
| 06.08.2025 | 14:41:57,101 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 06.08.2025 | 14:40:15,763 | 95 | 43,04 | |
| 95 | 43,04 | |||
| 95 | 43,04 | |||
| 06.08.2025 | 14:39:55,925 | 39 | 43,03 | |
| 39 | 43,03 | |||
| 39 | 43,03 | |||
| 06.08.2025 | 14:39:17,094 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 30 | 43,05 | |||
| 06.08.2025 | 14:39:11,129 | 400 | 43,04 | |
| 400 | 43,04 | |||
| 400 | 43,04 | |||
| 06.08.2025 | 14:38:47,339 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 06.08.2025 | 14:37:32,948 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 30 | 43,05 | |||
| 06.08.2025 | 14:34:06,089 | 300 | 43,02 | |
| 300 | 43,02 | |||
| 300 | 43,02 | |||
| 06.08.2025 | 14:34:01,811 | 10 | 43,02 | |
| 10 | 43,02 | |||
| 10 | 43,02 | |||
| 06.08.2025 | 14:32:36,140 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 06.08.2025 | 14:32:34,162 | 2 | 43,02 | |
| 2 | 43,02 | |||
| 2 | 43,02 | |||
| 06.08.2025 | 14:32:33,081 | 23 | 43,01 | |
| 23 | 43,01 | |||
| 23 | 43,01 | |||
| 06.08.2025 | 14:32:17,742 | 8 | 43,03 | |
| 8 | 43,03 | |||
| 8 | 43,03 | |||
| 06.08.2025 | 14:30:46,622 | 78 | 43,05 | |
| 78 | 43,05 | |||
| 78 | 43,05 | |||
| 06.08.2025 | 14:27:21,482 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 06.08.2025 | 14:27:13,168 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 06.08.2025 | 14:21:41,444 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 06.08.2025 | 14:21:17,442 | 247 | 43,01 | |
| 247 | 43,01 | |||
| 247 | 43,01 | |||
| 06.08.2025 | 14:20:23,073 | 318 | 42,98 | |
| 318 | 42,98 | |||
| 318 | 42,98 | |||
| 06.08.2025 | 14:19:24,539 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 06.08.2025 | 14:18:27,675 | 9 | 42,99 | |
| 9 | 42,99 | |||
| 9 | 42,99 | |||
| 06.08.2025 | 14:17:40,694 | 400 | 42,98 | |
| 400 | 42,98 | |||
| 400 | 42,98 | |||
| 06.08.2025 | 14:13:30,728 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 06.08.2025 | 14:11:08,068 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 14:08:59,377 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 06.08.2025 | 14:08:48,188 | 26 | 42,96 | |
| 26 | 42,96 | |||
| 26 | 42,96 | |||
| 06.08.2025 | 14:07:30,142 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 06.08.2025 | 14:05:51,476 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 06.08.2025 | 14:04:47,543 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 06.08.2025 | 14:03:47,789 | 45 | 42,97 | |
| 45 | 42,97 | |||
| 45 | 42,97 | |||
| 06.08.2025 | 14:03:32,575 | 6 | 42,98 | |
| 6 | 42,98 | |||
| 6 | 42,98 | |||
| 06.08.2025 | 14:03:28,606 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 06.08.2025 | 14:01:18,076 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 06.08.2025 | 13:58:56,549 | 5 | 43,03 | |
| 5 | 43,03 | |||
| 5 | 43,03 | |||
| 06.08.2025 | 13:54:47,746 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.08.2025 | 13:54:31,477 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 13:50:48,431 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 06.08.2025 | 13:45:18,177 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 06.08.2025 | 13:44:55,525 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 06.08.2025 | 13:43:09,861 | 150 | 43,02 | |
| 150 | 43,02 | |||
| 150 | 43,02 | |||
| 06.08.2025 | 13:43:02,922 | 99 | 43,02 | |
| 99 | 43,02 | |||
| 99 | 43,02 | |||
| 06.08.2025 | 13:42:06,096 | 92 | 43,02 | |
| 92 | 43,02 | |||
| 92 | 43,02 | |||
| 06.08.2025 | 13:41:19,260 | 6 | 43,00 | |
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 06.08.2025 | 13:40:00,247 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 06.08.2025 | 13:36:16,195 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 06.08.2025 | 13:35:17,786 | 6 | 43,00 | |
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 06.08.2025 | 13:34:15,073 | 55 | 43,00 | |
| 55 | 43,00 | |||
| 55 | 43,00 | |||
| 06.08.2025 | 13:32:12,100 | 800 | 43,02 | |
| 800 | 43,02 | |||
| 800 | 43,02 | |||
| 06.08.2025 | 13:27:29,740 | 133 | 42,98 | |
| 133 | 42,98 | |||
| 133 | 42,98 | |||
| 06.08.2025 | 13:27:05,185 | 200 | 42,98 | |
| 200 | 42,98 | |||
| 200 | 42,98 | |||
| 06.08.2025 | 13:26:18,120 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 06.08.2025 | 13:23:53,464 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 06.08.2025 | 13:23:47,168 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 06.08.2025 | 13:23:05,972 | 70 | 42,96 | |
| 70 | 42,96 | |||
| 70 | 42,96 | |||
| 06.08.2025 | 13:21:38,707 | 232 | 42,98 | |
| 232 | 42,98 | |||
| 232 | 42,98 | |||
| 06.08.2025 | 13:19:14,722 | 15 | 42,99 | |
| 15 | 42,99 | |||
| 15 | 42,99 | |||
| 06.08.2025 | 13:18:11,309 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 06.08.2025 | 13:14:58,101 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 06.08.2025 | 13:14:01,281 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.08.2025 | 13:13:28,957 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 13:12:05,971 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 06.08.2025 | 13:09:34,604 | 30 | 42,94 | |
| 30 | 42,94 | |||
| 30 | 42,94 | |||
| 06.08.2025 | 13:05:35,627 | 40 | 42,90 | |
| 40 | 42,90 | |||
| 40 | 42,90 | |||
| 06.08.2025 | 13:05:24,640 | 9 | 42,89 | |
| 9 | 42,89 | |||
| 9 | 42,89 | |||
| 06.08.2025 | 13:05:20,171 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 06.08.2025 | 13:04:13,700 | 471 | 42,94 | |
| 471 | 42,94 | |||
| 471 | 42,94 | |||
| 06.08.2025 | 13:03:20,526 | 65 | 42,96 | |
| 65 | 42,96 | |||
| 65 | 42,96 | |||
| 06.08.2025 | 13:02:15,772 | 700 | 42,92 | |
| 700 | 42,92 | |||
| 500 | 42,92 | |||
| 200 | 42,92 | |||
| 06.08.2025 | 12:56:24,755 | 34 | 42,93 | |
| 34 | 42,93 | |||
| 34 | 42,93 | |||
| 06.08.2025 | 12:47:17,958 | 500 | 42,97 | |
| 500 | 42,97 | |||
| 500 | 42,97 | |||
| 06.08.2025 | 12:45:29,621 | 14 | 42,95 | |
| 14 | 42,95 | |||
| 14 | 42,95 | |||
| 06.08.2025 | 12:45:27,541 | 32 | 42,94 | |
| 32 | 42,94 | |||
| 32 | 42,94 | |||
| 06.08.2025 | 12:40:08,955 | 240 | 42,93 | |
| 240 | 42,93 | |||
| 240 | 42,93 | |||
| 06.08.2025 | 12:39:05,487 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 06.08.2025 | 12:37:15,135 | 75 | 42,94 | |
| 75 | 42,94 | |||
| 75 | 42,94 | |||
| 06.08.2025 | 12:35:09,189 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 06.08.2025 | 12:34:26,228 | 142 | 42,98 | |
| 142 | 42,98 | |||
| 142 | 42,98 | |||
| 06.08.2025 | 12:31:58,235 | 120 | 42,96 | |
| 120 | 42,96 | |||
| 120 | 42,96 | |||
| 06.08.2025 | 12:31:15,948 | 350 | 42,96 | |
| 350 | 42,96 | |||
| 350 | 42,96 | |||
| 06.08.2025 | 12:31:13,970 | 316 | 42,95 | |
| 316 | 42,95 | |||
| 316 | 42,95 | |||
| 06.08.2025 | 12:30:02,665 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 06.08.2025 | 12:26:05,690 | 55 | 42,94 | |
| 55 | 42,94 | |||
| 55 | 42,94 | |||
| 06.08.2025 | 12:25:32,867 | 15 | 42,94 | |
| 15 | 42,94 | |||
| 15 | 42,94 | |||
| 06.08.2025 | 12:24:44,526 | 15 | 42,95 | |
| 15 | 42,95 | |||
| 15 | 42,95 | |||
| 06.08.2025 | 12:23:26,098 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 06.08.2025 | 12:21:09,698 | 2 | 42,96 | |
| 2 | 42,96 | |||
| 2 | 42,96 | |||
| 06.08.2025 | 12:19:19,035 | 90 | 42,95 | |
| 90 | 42,95 | |||
| 90 | 42,95 | |||
| 06.08.2025 | 12:18:57,642 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 06.08.2025 | 12:16:31,809 | 13 | 42,94 | |
| 13 | 42,94 | |||
| 13 | 42,94 | |||
| 06.08.2025 | 12:15:28,648 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 06.08.2025 | 12:15:02,101 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 06.08.2025 | 12:14:35,870 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 06.08.2025 | 12:13:51,675 | 24 | 42,92 | |
| 24 | 42,92 | |||
| 24 | 42,92 | |||
| 06.08.2025 | 12:12:46,895 | 200 | 42,91 | |
| 200 | 42,91 | |||
| 200 | 42,91 | |||
| 06.08.2025 | 12:12:25,417 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 06.08.2025 | 12:12:07,982 | 80 | 42,93 | |
| 80 | 42,93 | |||
| 80 | 42,93 | |||
| 06.08.2025 | 12:09:04,367 | 40 | 42,94 | |
| 40 | 42,94 | |||
| 40 | 42,94 | |||
| 06.08.2025 | 12:06:58,009 | 96 | 42,94 | |
| 96 | 42,94 | |||
| 96 | 42,94 | |||
| 06.08.2025 | 12:06:17,146 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 06.08.2025 | 12:06:07,348 | 40 | 42,92 | |
| 40 | 42,92 | |||
| 40 | 42,92 | |||
| 06.08.2025 | 12:05:52,699 | 300 | 42,92 | |
| 300 | 42,92 | |||
| 300 | 42,92 | |||
| 06.08.2025 | 12:05:32,504 | 800 | 42,92 | |
| 800 | 42,92 | |||
| 800 | 42,92 | |||
| 06.08.2025 | 12:04:05,282 | 600 | 42,92 | |
| 600 | 42,92 | |||
| 600 | 42,92 | |||
| 06.08.2025 | 12:02:14,262 | 200 | 42,92 | |
| 200 | 42,92 | |||
| 200 | 42,92 | |||
| 06.08.2025 | 12:02:11,423 | 800 | 42,92 | |
| 800 | 42,92 | |||
| 800 | 42,92 | |||
| 06.08.2025 | 12:01:19,877 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 06.08.2025 | 12:00:00,581 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 06.08.2025 | 11:59:39,242 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 06.08.2025 | 11:59:02,926 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 06.08.2025 | 11:55:18,054 | 357 | 43,01 | |
| 357 | 43,01 | |||
| 357 | 43,01 | |||
| 06.08.2025 | 11:54:44,850 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 06.08.2025 | 11:53:33,440 | 1 742 | 43,00 | |
| 1 742 | 43,00 | |||
| 1 742 | 43,00 | |||
| 06.08.2025 | 11:53:26,573 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.08.2025 | 11:53:06,159 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 06.08.2025 | 11:52:10,052 | 24 | 43,02 | |
| 24 | 43,02 | |||
| 24 | 43,02 | |||
| 06.08.2025 | 11:51:50,638 | 227 | 43,02 | |
| 227 | 43,02 | |||
| 227 | 43,02 | |||
| 06.08.2025 | 11:49:41,813 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 06.08.2025 | 11:49:37,293 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 06.08.2025 | 11:49:00,490 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 06.08.2025 | 11:48:55,469 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 06.08.2025 | 11:47:48,096 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 06.08.2025 | 11:47:38,544 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 06.08.2025 | 11:45:28,520 | 400 | 42,99 | |
| 400 | 42,99 | |||
| 400 | 42,99 | |||
| 06.08.2025 | 11:44:30,663 | 28 | 42,99 | |
| 28 | 42,99 | |||
| 28 | 42,99 | |||
| 06.08.2025 | 11:41:57,372 | 26 | 43,01 | |
| 26 | 43,01 | |||
| 26 | 43,01 | |||
| 06.08.2025 | 11:41:15,717 | 165 | 43,00 | |
| 15 | 43,00 | |||
| 165 | 43,00 | |||
| 150 | 43,00 | |||
| 06.08.2025 | 11:39:51,910 | 520 | 42,97 | |
| 25 | 42,97 | |||
| 520 | 42,97 | |||
| 495 | 42,97 | |||
| 06.08.2025 | 11:39:39,026 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 11:37:26,192 | 20 | 42,97 | |
| 20 | 42,97 | |||
| 20 | 42,97 | |||
| 06.08.2025 | 11:37:14,307 | 44 | 42,96 | |
| 44 | 42,96 | |||
| 44 | 42,96 | |||
| 06.08.2025 | 11:33:07,176 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 06.08.2025 | 11:31:34,471 | 45 | 42,95 | |
| 45 | 42,95 | |||
| 45 | 42,95 | |||
| 06.08.2025 | 11:31:29,117 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 06.08.2025 | 11:30:48,917 | 600 | 42,93 | |
| 600 | 42,93 | |||
| 600 | 42,93 | |||
| 06.08.2025 | 11:30:11,593 | 11 | 42,93 | |
| 11 | 42,93 | |||
| 11 | 42,93 | |||
| 06.08.2025 | 11:29:58,751 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 06.08.2025 | 11:27:46,635 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 06.08.2025 | 11:26:36,087 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 11:24:04,046 | 12 | 42,95 | |
| 12 | 42,95 | |||
| 12 | 42,95 | |||
| 06.08.2025 | 11:22:47,419 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 06.08.2025 | 11:21:18,058 | 18 | 42,94 | |
| 18 | 42,94 | |||
| 18 | 42,94 | |||
| 06.08.2025 | 11:21:12,762 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 06.08.2025 | 11:19:54,234 | 41 | 42,95 | |
| 41 | 42,95 | |||
| 41 | 42,95 | |||
| 06.08.2025 | 11:18:38,508 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 06.08.2025 | 11:17:56,291 | 40 | 42,90 | |
| 40 | 42,90 | |||
| 40 | 42,90 | |||
| 06.08.2025 | 11:17:38,014 | 75 | 42,89 | |
| 75 | 42,89 | |||
| 75 | 42,89 | |||
| 06.08.2025 | 11:17:24,069 | 700 | 42,87 | |
| 700 | 42,87 | |||
| 700 | 42,87 | |||
| 06.08.2025 | 11:17:11,889 | 800 | 42,87 | |
| 800 | 42,87 | |||
| 800 | 42,87 | |||
| 06.08.2025 | 11:16:24,633 | 675 | 42,87 | |
| 675 | 42,87 | |||
| 675 | 42,87 | |||
| 06.08.2025 | 11:15:58,340 | 1 700 | 42,89 | |
| 1 700 | 42,89 | |||
| 1 700 | 42,89 | |||
| 06.08.2025 | 11:15:49,407 | 800 | 42,89 | |
| 800 | 42,89 | |||
| 800 | 42,89 | |||
| 06.08.2025 | 11:14:23,395 | 200 | 42,90 | |
| 200 | 42,90 | |||
| 200 | 42,90 | |||
| 06.08.2025 | 11:14:06,250 | 20 | 42,92 | |
| 20 | 42,92 | |||
| 20 | 42,92 | |||
| 06.08.2025 | 11:12:33,443 | 60 | 42,93 | |
| 60 | 42,93 | |||
| 60 | 42,93 | |||
| 06.08.2025 | 11:11:34,616 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 06.08.2025 | 11:11:02,748 | 150 | 42,93 | |
| 150 | 42,93 | |||
| 150 | 42,93 | |||
| 06.08.2025 | 11:09:13,479 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 06.08.2025 | 11:09:03,439 | 800 | 42,90 | |
| 800 | 42,90 | |||
| 800 | 42,90 | |||
| 06.08.2025 | 11:08:50,376 | 90 | 42,90 | |
| 90 | 42,90 | |||
| 90 | 42,90 | |||
| 06.08.2025 | 11:08:21,302 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 06.08.2025 | 11:07:54,546 | 140 | 42,95 | |
| 140 | 42,95 | |||
| 140 | 42,95 | |||
| 06.08.2025 | 11:07:02,070 | 12 | 42,93 | |
| 12 | 42,93 | |||
| 12 | 42,93 | |||
| 06.08.2025 | 11:05:59,076 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 06.08.2025 | 11:04:08,420 | 42 | 42,97 | |
| 42 | 42,97 | |||
| 42 | 42,97 | |||
| 06.08.2025 | 11:02:59,079 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 06.08.2025 | 11:02:48,157 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 06.08.2025 | 11:01:49,232 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 06.08.2025 | 11:01:37,563 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 06.08.2025 | 11:00:52,340 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 06.08.2025 | 10:59:39,855 | 58 | 42,98 | |
| 58 | 42,98 | |||
| 58 | 42,98 | |||
| 06.08.2025 | 10:59:36,780 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 06.08.2025 | 10:55:46,978 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 06.08.2025 | 10:55:17,220 | 34 | 42,93 | |
| 34 | 42,93 | |||
| 34 | 42,93 | |||
| 06.08.2025 | 10:54:16,763 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 06.08.2025 | 10:53:43,303 | 600 | 42,94 | |
| 600 | 42,94 | |||
| 600 | 42,94 | |||
| 06.08.2025 | 10:51:18,829 | 125 | 42,96 | |
| 125 | 42,96 | |||
| 125 | 42,96 | |||
| 06.08.2025 | 10:51:06,508 | 30 | 42,96 | |
| 30 | 42,96 | |||
| 30 | 42,96 | |||
| 06.08.2025 | 10:48:22,663 | 250 | 42,99 | |
| 250 | 42,99 | |||
| 250 | 42,99 | |||
| 06.08.2025 | 10:48:22,587 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 06.08.2025 | 10:47:40,922 | 86 | 43,02 | |
| 66 | 43,02 | |||
| 44 | 43,02 | |||
| 20 | 43,02 | |||
| 42 | 43,02 | |||
| 06.08.2025 | 10:47:07,589 | 500 | 43,02 | |
| 500 | 43,02 | |||
| 500 | 43,02 | |||
| 06.08.2025 | 10:46:27,628 | 700 | 43,05 | |
| 700 | 43,05 | |||
| 700 | 43,05 | |||
| 06.08.2025 | 10:46:24,539 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 06.08.2025 | 10:46:06,945 | 60 | 43,04 | |
| 60 | 43,04 | |||
| 60 | 43,04 | |||
| 06.08.2025 | 10:43:17,796 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 200 | 43,04 | |||
| 06.08.2025 | 10:40:27,962 | 60 | 43,13 | |
| 60 | 43,13 | |||
| 60 | 43,13 | |||
| 06.08.2025 | 10:39:16,246 | 3 | 43,12 | |
| 3 | 43,12 | |||
| 3 | 43,12 | |||
| 06.08.2025 | 10:38:50,140 | 120 | 43,11 | |
| 120 | 43,11 | |||
| 120 | 43,11 | |||
| 06.08.2025 | 10:36:59,255 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 06.08.2025 | 10:36:32,214 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 06.08.2025 | 10:34:56,714 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 06.08.2025 | 10:34:56,094 | 109 | 43,15 | |
| 109 | 43,15 | |||
| 109 | 43,15 | |||
| 06.08.2025 | 10:34:53,236 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 06.08.2025 | 10:34:45,653 | 84 | 43,15 | |
| 84 | 43,15 | |||
| 84 | 43,15 | |||
| 06.08.2025 | 10:34:42,506 | 800 | 43,15 | |
| 800 | 43,15 | |||
| 800 | 43,15 | |||
| 06.08.2025 | 10:34:09,055 | 700 | 43,15 | |
| 700 | 43,15 | |||
| 700 | 43,15 | |||
| 06.08.2025 | 10:33:17,880 | 3 | 43,14 | |
| 3 | 43,14 | |||
| 3 | 43,14 | |||
| 06.08.2025 | 10:33:01,771 | 2 | 43,15 | |
| 2 | 43,15 | |||
| 2 | 43,15 | |||
| 06.08.2025 | 10:31:47,002 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 06.08.2025 | 10:31:06,638 | 71 | 43,12 | |
| 71 | 43,12 | |||
| 71 | 43,12 | |||
| 06.08.2025 | 10:31:03,285 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 06.08.2025 | 10:30:03,068 | 50 | 43,13 | |
| 50 | 43,13 | |||
| 50 | 43,13 | |||
| 06.08.2025 | 10:28:58,712 | 220 | 43,13 | |
| 220 | 43,13 | |||
| 220 | 43,13 | |||
| 06.08.2025 | 10:26:16,414 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 06.08.2025 | 10:25:00,495 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 06.08.2025 | 10:24:39,537 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 06.08.2025 | 10:24:36,524 | 400 | 43,16 | |
| 400 | 43,16 | |||
| 400 | 43,16 | |||
| 06.08.2025 | 10:24:13,846 | 6 | 43,16 | |
| 6 | 43,16 | |||
| 6 | 43,16 | |||
| 06.08.2025 | 10:23:55,449 | 25 | 43,16 | |
| 25 | 43,16 | |||
| 25 | 43,16 | |||
| 06.08.2025 | 10:23:55,377 | 500 | 43,16 | |
| 500 | 43,16 | |||
| 500 | 43,16 | |||
| 06.08.2025 | 10:23:29,856 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 95 | 43,17 | |||
| 5 | 43,17 | |||
| 06.08.2025 | 10:22:30,285 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 06.08.2025 | 10:22:18,348 | 1 700 | 43,12 | |
| 800 | 43,12 | |||
| 1 700 | 43,12 | |||
| 900 | 43,12 | |||
| 06.08.2025 | 10:22:14,931 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 06.08.2025 | 10:21:42,666 | 600 | 43,13 | |
| 600 | 43,13 | |||
| 600 | 43,13 | |||
| 06.08.2025 | 10:21:20,379 | 1 500 | 43,12 | |
| 1 500 | 43,12 | |||
| 1 500 | 43,12 | |||
| 06.08.2025 | 10:21:19,254 | 80 | 43,12 | |
| 80 | 43,12 | |||
| 80 | 43,12 | |||
| 06.08.2025 | 10:20:55,901 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 06.08.2025 | 10:20:38,932 | 70 | 43,08 | |
| 70 | 43,08 | |||
| 70 | 43,08 | |||
| 06.08.2025 | 10:19:29,338 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 06.08.2025 | 10:19:24,554 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 06.08.2025 | 10:18:19,071 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 06.08.2025 | 10:17:56,225 | 450 | 43,20 | |
| 450 | 43,20 | |||
| 200 | 43,20 | |||
| 120 | 43,20 | |||
| 130 | 43,20 | |||
| 06.08.2025 | 10:17:47,603 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 560 | 43,20 | |||
| 240 | 43,20 | |||
| 06.08.2025 | 10:16:30,338 | 600 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 400 | 43,20 | |||
| 600 | 43,20 | |||
| 06.08.2025 | 10:16:08,927 | 7 | 43,18 | |
| 7 | 43,18 | |||
| 7 | 43,18 | |||
| 06.08.2025 | 10:15:22,603 | 70 | 43,19 | |
| 70 | 43,19 | |||
| 70 | 43,19 | |||
| 06.08.2025 | 10:15:21,097 | 250 | 43,19 | |
| 250 | 43,19 | |||
| 250 | 43,19 | |||
| 06.08.2025 | 10:14:54,271 | 10 | 43,19 | |
| 10 | 43,19 | |||
| 10 | 43,19 | |||
| 06.08.2025 | 10:14:28,528 | 80 | 43,20 | |
| 80 | 43,20 | |||
| 80 | 43,20 | |||
| 06.08.2025 | 10:14:25,147 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 06.08.2025 | 10:14:12,561 | 270 | 43,17 | |
| 270 | 43,17 | |||
| 270 | 43,17 | |||
| 06.08.2025 | 10:13:36,065 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 06.08.2025 | 10:13:23,151 | 25 | 43,17 | |
| 25 | 43,17 | |||
| 25 | 43,17 | |||
| 06.08.2025 | 10:12:54,382 | 70 | 43,15 | |
| 70 | 43,15 | |||
| 70 | 43,15 | |||
| 06.08.2025 | 10:12:53,104 | 24 | 43,15 | |
| 24 | 43,15 | |||
| 24 | 43,15 | |||
| 06.08.2025 | 10:12:45,453 | 80 | 43,14 | |
| 80 | 43,14 | |||
| 80 | 43,14 | |||
| 06.08.2025 | 10:11:51,681 | 23 | 43,13 | |
| 23 | 43,13 | |||
| 23 | 43,13 | |||
| 06.08.2025 | 10:11:49,751 | 35 | 43,12 | |
| 35 | 43,12 | |||
| 35 | 43,12 | |||
| 06.08.2025 | 10:11:47,444 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 06.08.2025 | 10:11:46,317 | 800 | 43,13 | |
| 800 | 43,13 | |||
| 800 | 43,13 | |||
| 06.08.2025 | 10:10:46,081 | 1 845 | 43,16 | |
| 1 832 | 43,16 | |||
| 13 | 43,16 | |||
| 1 845 | 43,16 | |||
| 06.08.2025 | 10:10:10,552 | 800 | 43,12 | |
| 755 | 43,12 | |||
| 800 | 43,12 | |||
| 15 | 43,12 | |||
| 30 | 43,12 | |||
| 06.08.2025 | 10:08:50,286 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 06.08.2025 | 10:06:34,370 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 06.08.2025 | 10:06:32,542 | 15 | 43,08 | |
| 15 | 43,08 | |||
| 15 | 43,08 | |||
| 06.08.2025 | 10:04:38,248 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 06.08.2025 | 10:04:14,176 | 11 | 43,03 | |
| 11 | 43,03 | |||
| 11 | 43,03 | |||
| 06.08.2025 | 10:03:36,458 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 600 | 43,02 | |||
| 06.08.2025 | 10:02:53,868 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 06.08.2025 | 10:02:50,357 | 160 | 43,01 | |
| 160 | 43,01 | |||
| 160 | 43,01 | |||
| 06.08.2025 | 10:02:46,770 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 06.08.2025 | 10:02:26,556 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 06.08.2025 | 10:01:29,535 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 06.08.2025 | 10:01:19,760 | 466 | 43,01 | |
| 466 | 43,01 | |||
| 466 | 43,01 | |||
| 06.08.2025 | 09:57:47,906 | 9 | 42,99 | |
| 9 | 42,99 | |||
| 9 | 42,99 | |||
| 06.08.2025 | 09:56:27,236 | 12 | 42,98 | |
| 12 | 42,98 | |||
| 12 | 42,98 | |||
| 06.08.2025 | 09:56:24,502 | 65 | 42,98 | |
| 65 | 42,98 | |||
| 65 | 42,98 | |||
| 06.08.2025 | 09:55:42,480 | 232 | 42,99 | |
| 232 | 42,99 | |||
| 232 | 42,99 | |||
| 06.08.2025 | 09:54:38,818 | 81 | 42,96 | |
| 81 | 42,96 | |||
| 81 | 42,96 | |||
| 06.08.2025 | 09:54:20,018 | 46 | 42,96 | |
| 46 | 42,96 | |||
| 46 | 42,96 | |||
| 06.08.2025 | 09:53:35,559 | 300 | 43,01 | |
| 300 | 43,01 | |||
| 300 | 43,01 | |||
| 06.08.2025 | 09:53:23,363 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 06.08.2025 | 09:52:57,320 | 400 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 400 | 43,00 | |||
| 06.08.2025 | 09:52:57,039 | 860 | 43,00 | |
| 250 | 43,00 | |||
| 740 | 43,00 | |||
| 410 | 43,00 | |||
| 200 | 43,00 | |||
| 25 | 43,00 | |||
| 95 | 43,00 | |||
| 06.08.2025 | 09:52:56,695 | 794 | 43,00 | |
| 640 | 43,00 | |||
| 22 | 43,00 | |||
| 1 | 43,00 | |||
| 794 | 43,00 | |||
| 50 | 43,00 | |||
| 81 | 43,00 | |||
| 06.08.2025 | 09:52:53,442 | 800 | 42,98 | |
| 800 | 42,98 | |||
| 800 | 42,98 | |||
| 06.08.2025 | 09:52:26,888 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 06.08.2025 | 09:52:19,752 | 63 | 42,97 | |
| 63 | 42,97 | |||
| 63 | 42,97 | |||
| 06.08.2025 | 09:51:59,406 | 4 | 42,98 | |
| 4 | 42,98 | |||
| 4 | 42,98 | |||
| 06.08.2025 | 09:51:30,837 | 350 | 42,99 | |
| 350 | 42,99 | |||
| 350 | 42,99 | |||
| 06.08.2025 | 09:51:19,550 | 64 | 42,98 | |
| 1 | 42,98 | |||
| 64 | 42,98 | |||
| 63 | 42,98 | |||
| 06.08.2025 | 09:51:19,394 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 06.08.2025 | 09:51:10,439 | 4 300 | 42,95 | |
| 4 300 | 42,95 | |||
| 1 176 | 42,95 | |||
| 3 124 | 42,95 | |||
| 06.08.2025 | 09:50:51,481 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 06.08.2025 | 09:50:39,686 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 06.08.2025 | 09:50:00,910 | 23 | 42,93 | |
| 23 | 42,93 | |||
| 23 | 42,93 | |||
| 06.08.2025 | 09:48:32,508 | 800 | 42,91 | |
| 800 | 42,91 | |||
| 800 | 42,91 | |||
| 06.08.2025 | 09:48:32,301 | 20 | 42,91 | |
| 20 | 42,91 | |||
| 20 | 42,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 768,50
Umsatz: 68 668 TEUR -
Novo-Nordisk AS
Bid: 38,855 / Ask: 38,925
Umsatz: 64 114 TEUR -
Advanced Micro Devices Inc.
Bid: 139,58 / Ask: 139,74
Umsatz: 39 761 TEUR -
Siemens Energy AG
Bid: 98,42 / Ask: 98,70
Umsatz: 38 832 TEUR -
Nvidia Corp.
Bid: 153,88 / Ask: 153,94
Umsatz: 32 915 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 21:56:38
Letzte Aktualisierung:
06.08.2025 @ 21:56:38