Commerzbank AG

14

11

33.98

Date Time Volume Order Volume Price
28/11/2025 08:20:21.389 500   33.98
      500 33.98
      500 33.98
28/11/2025 08:07:49.440 100   33.98
      100 33.98
      100 33.98
28/11/2025 08:04:19.734 100   33.98
      100 33.98
      100 33.98
28/11/2025 08:04:10.287 348   33.96
      100 33.96
      150 33.96
      348 33.96
      98 33.96
28/11/2025 08:00:50.777 300   33.95
      300 33.95
      300 33.95
28/11/2025 08:00:15.238 1   33.92
      1 33.92
      1 33.92
28/11/2025 08:00:05.587 20   33.95
      20 33.95
      20 33.95
28/11/2025 07:52:43.726 30   33.95
      30 33.95
      30 33.95
28/11/2025 07:42:47.755 20   33.93
      20 33.93
      20 33.93
28/11/2025 07:41:12.370 30   33.97
      30 33.97
      30 33.97
28/11/2025 07:30:04.134 444   33.97
      170 33.97
      274 33.97
      44 33.97
      400 33.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)