Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

27.19

Date	Time	Volume	Order Volume	Price
02/05/2025	08:06:06.093	4		27.19
			4	27.19
			4	27.19
02/05/2025	08:05:50.703	7		27.19
			7	27.19
			7	27.19
02/05/2025	08:05:37.927	2		27.18
			2	27.18
			2	27.18
02/05/2025	08:04:37.391	400		27.185
			400	27.185
			400	27.185
02/05/2025	08:04:36.459	50		27.055
			50	27.055
			50	27.055
02/05/2025	08:04:14.922	295		27.06
			295	27.06
			295	27.06
02/05/2025	08:03:24.362	10		27.205
			10	27.205
			10	27.205
02/05/2025	08:03:15.070	100		27.205
			100	27.205
			100	27.205
02/05/2025	08:03:04.769	80		27.205
			80	27.205
			80	27.205
02/05/2025	08:02:34.926	64		27.08
			64	27.08
			64	27.08
02/05/2025	08:02:11.819	6 600		27.08
			6 600	27.08
			6 600	27.08
02/05/2025	08:01:58.884	1		27.085
			1	27.085
			1	27.085
02/05/2025	08:01:48.119	4		27.22
			4	27.22
			4	27.22
02/05/2025	08:01:41.890	3		27.225
			3	27.225
			3	27.225
02/05/2025	08:01:39.766	1		27.09
			1	27.09
			1	27.09
02/05/2025	08:00:47.315	294		27.105
			294	27.105
			294	27.105
02/05/2025	08:00:43.088	216		27.105
			216	27.105
			200	27.105
			16	27.105
02/05/2025	08:00:38.010	500		27.24
			500	27.24
			500	27.24
02/05/2025	08:00:21.651	490		27.245
			490	27.245
			490	27.245
02/05/2025	08:00:19.431	1		27.11
			1	27.11
			1	27.11
02/05/2025	08:00:17.624	412		27.245
			412	27.245
			412	27.245
02/05/2025	08:00:16.807	44		27.105
			44	27.105
			44	27.105
02/05/2025	08:00:10.470	10		27.245
			10	27.245
			10	27.245
02/05/2025	07:57:59.573	11		27.105
			11	27.105
			11	27.105
02/05/2025	07:52:04.812	20		27.25
			20	27.25
			20	27.25
02/05/2025	07:49:57.675	24		27.125
			24	27.125
			24	27.125
02/05/2025	07:48:58.282	19		27.14
			19	27.14
			19	27.14
02/05/2025	07:44:08.719	5		27.105
			5	27.105
			5	27.105
02/05/2025	07:43:55.572	5		27.235
			5	27.235
			5	27.235
02/05/2025	07:41:01.318	40		27.235
			40	27.235
			40	27.235
02/05/2025	07:39:12.678	50		27.255
			50	27.255
			50	27.255
02/05/2025	07:38:14.631	350		27.26
			350	27.26
			350	27.26
02/05/2025	07:36:49.220	2		27.26
			2	27.26
			2	27.26
02/05/2025	07:35:58.150	3 897		27.26
			940	27.26
			37	27.26
			7	27.26
			10	27.26
			14	27.26
			1	27.26
			12	27.26
			30	27.26
			71	27.26
			50	27.26
			15	27.26
			1	27.26
			2	27.26
			18	27.26
			10	27.26
			29	27.26
			15	27.26
			41	27.26
			7	27.26
			500	27.26
			1	27.26
			1 383	27.26
			17	27.26
			3	27.26
			38	27.26
			1	27.26
			67	27.26
			8	27.26
			1 674	27.26
			500	27.26
			86	27.26
			10	27.26
			7	27.26
			40	27.26
			35	27.26
			51	27.26
			7	27.26
			1	27.26
			60	27.26
			40	27.26
			2	27.26
			200	27.26
			100	27.26
			120	27.26
			2	27.26
			1 000	27.26
			35	27.26
			68	27.26
			46	27.26
			8	27.26
			13	27.26
			1	27.26
			10	27.26
			197	27.26
			50	27.26
			100	27.26
			3	27.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.028 / Ask: 95.14
Volume: 21 216
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:07:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice