DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2399
2265
2,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:28:07,488 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:28:01,393 | 600 | 2,265 | |
| 600 | 2,265 | |||
| 600 | 2,265 | |||
| 07.08.2025 | 13:26:54,082 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.08.2025 | 13:26:53,926 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 13:26:48,269 | 450 | 2,265 | |
| 450 | 2,265 | |||
| 450 | 2,265 | |||
| 07.08.2025 | 13:26:47,809 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 13:26:29,532 | 26 681 | 2,27 | |
| 26 681 | 2,27 | |||
| 26 281 | 2,27 | |||
| 400 | 2,27 | |||
| 07.08.2025 | 13:26:22,762 | 6 219 | 2,27 | |
| 6 219 | 2,27 | |||
| 4 219 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 13:26:02,865 | 10 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 07.08.2025 | 13:26:02,809 | 42 500 | 2,27 | |
| 5 000 | 2,27 | |||
| 7 500 | 2,27 | |||
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 42 500 | 2,27 | |||
| 07.08.2025 | 13:25:45,615 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 13:25:45,537 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 13:25:45,483 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.08.2025 | 13:25:31,356 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 07.08.2025 | 13:25:15,084 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:25:03,148 | 1 250 | 2,24 | |
| 1 250 | 2,24 | |||
| 1 250 | 2,24 | |||
| 07.08.2025 | 13:24:32,609 | 750 | 2,245 | |
| 750 | 2,245 | |||
| 750 | 2,245 | |||
| 07.08.2025 | 13:24:16,734 | 933 | 2,24 | |
| 933 | 2,24 | |||
| 933 | 2,24 | |||
| 07.08.2025 | 13:24:11,121 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:24:10,052 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:24:08,532 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:24:06,756 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 07.08.2025 | 13:24:03,064 | 2 200 | 2,245 | |
| 2 200 | 2,245 | |||
| 2 200 | 2,245 | |||
| 07.08.2025 | 13:23:55,814 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 07.08.2025 | 13:23:54,819 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.08.2025 | 13:23:52,505 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:23:49,045 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 13:23:41,062 | 15 | 2,255 | |
| 15 | 2,255 | |||
| 15 | 2,255 | |||
| 07.08.2025 | 13:23:40,323 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 07.08.2025 | 13:23:28,019 | 59 500 | 2,245 | |
| 59 500 | 2,245 | |||
| 49 400 | 2,245 | |||
| 5 000 | 2,245 | |||
| 5 100 | 2,245 | |||
| 07.08.2025 | 13:23:27,649 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:25,139 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 07.08.2025 | 13:23:19,843 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:19,125 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:15,663 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:23:00,362 | 29 973 | 2,22 | |
| 5 000 | 2,22 | |||
| 11 281 | 2,22 | |||
| 5 000 | 2,22 | |||
| 2 100 | 2,22 | |||
| 500 | 2,22 | |||
| 6 592 | 2,22 | |||
| 29 473 | 2,22 | |||
| 07.08.2025 | 13:22:22,676 | 6 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 5 000 | 2,22 | |||
| 6 500 | 2,22 | |||
| 07.08.2025 | 13:22:08,688 | 15 361 | 2,22 | |
| 15 361 | 2,22 | |||
| 361 | 2,22 | |||
| 15 000 | 2,22 | |||
| 07.08.2025 | 13:21:55,429 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:21:53,103 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 07.08.2025 | 13:21:51,570 | 5 800 | 2,21 | |
| 750 | 2,21 | |||
| 5 000 | 2,21 | |||
| 5 800 | 2,21 | |||
| 50 | 2,21 | |||
| 07.08.2025 | 13:21:47,035 | 15 000 | 2,22 | |
| 15 000 | 2,22 | |||
| 15 000 | 2,22 | |||
| 07.08.2025 | 13:21:40,257 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:21:36,192 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 13:21:26,140 | 15 000 | 2,22 | |
| 15 000 | 2,22 | |||
| 15 000 | 2,22 | |||
| 07.08.2025 | 13:21:13,375 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:21:12,989 | 3 050 | 2,215 | |
| 50 | 2,215 | |||
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 431 | 2,215 | |||
| 2 619 | 2,215 | |||
| 07.08.2025 | 13:21:01,767 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:20:25,528 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:20:25,493 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:20:17,319 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 07.08.2025 | 13:19:53,944 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 07.08.2025 | 13:19:48,430 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:19:48,052 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:19:34,906 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 07.08.2025 | 13:19:07,297 | 1 090 | 2,21 | |
| 1 090 | 2,21 | |||
| 1 090 | 2,21 | |||
| 07.08.2025 | 13:18:06,606 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 07.08.2025 | 13:18:03,272 | 805 | 2,21 | |
| 805 | 2,21 | |||
| 805 | 2,21 | |||
| 07.08.2025 | 13:17:22,893 | 450 | 2,21 | |
| 450 | 2,21 | |||
| 450 | 2,21 | |||
| 07.08.2025 | 13:17:16,633 | 1 935 | 2,21 | |
| 1 935 | 2,21 | |||
| 1 935 | 2,21 | |||
| 07.08.2025 | 13:16:59,991 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:16:57,579 | 600 | 2,21 | |
| 600 | 2,21 | |||
| 600 | 2,21 | |||
| 07.08.2025 | 13:16:52,807 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 07.08.2025 | 13:16:46,560 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 07.08.2025 | 13:16:43,463 | 11 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 11 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 07.08.2025 | 13:16:36,201 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:16:32,135 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 07.08.2025 | 13:16:21,511 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 13:15:53,937 | 1 000 | 2,215 | |
| 250 | 2,215 | |||
| 1 000 | 2,215 | |||
| 750 | 2,215 | |||
| 07.08.2025 | 13:15:48,736 | 1 200 | 2,21 | |
| 1 200 | 2,21 | |||
| 1 200 | 2,21 | |||
| 07.08.2025 | 13:15:46,422 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 07.08.2025 | 13:15:43,329 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:15:39,026 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:15:27,196 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 07.08.2025 | 13:15:23,222 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:15:19,574 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:15:15,714 | 24 309 | 2,205 | |
| 5 000 | 2,205 | |||
| 8 000 | 2,205 | |||
| 1 250 | 2,205 | |||
| 5 000 | 2,205 | |||
| 9 800 | 2,205 | |||
| 500 | 2,205 | |||
| 7 454 | 2,205 | |||
| 459 | 2,205 | |||
| 4 600 | 2,205 | |||
| 5 000 | 2,205 | |||
| 1 055 | 2,205 | |||
| 500 | 2,205 | |||
| 07.08.2025 | 13:14:55,808 | 5 200 | 2,21 | |
| 200 | 2,21 | |||
| 5 200 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:14:28,336 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 13:14:22,672 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:14:16,367 | 150 | 2,205 | |
| 150 | 2,205 | |||
| 150 | 2,205 | |||
| 07.08.2025 | 13:14:14,431 | 5 000 | 2,215 | |
| 4 581 | 2,215 | |||
| 5 000 | 2,215 | |||
| 419 | 2,215 | |||
| 07.08.2025 | 13:14:10,223 | 5 000 | 2,205 | |
| 4 580 | 2,205 | |||
| 5 000 | 2,205 | |||
| 420 | 2,205 | |||
| 07.08.2025 | 13:14:05,849 | 10 001 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 001 | 2,205 | |||
| 10 001 | 2,205 | |||
| 07.08.2025 | 13:13:56,484 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:13:44,461 | 4 299 | 2,215 | |
| 4 299 | 2,215 | |||
| 4 299 | 2,215 | |||
| 07.08.2025 | 13:13:44,391 | 5 701 | 2,215 | |
| 701 | 2,215 | |||
| 5 701 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:13:42,006 | 19 380 | 2,21 | |
| 19 380 | 2,21 | |||
| 19 380 | 2,21 | |||
| 07.08.2025 | 13:13:39,279 | 10 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 07.08.2025 | 13:13:37,702 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 07.08.2025 | 13:13:37,114 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 07.08.2025 | 13:13:36,199 | 8 950 | 2,205 | |
| 350 | 2,205 | |||
| 100 | 2,205 | |||
| 5 000 | 2,205 | |||
| 250 | 2,205 | |||
| 3 700 | 2,205 | |||
| 2 500 | 2,205 | |||
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 07.08.2025 | 13:13:24,984 | 10 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 7 500 | 2,205 | |||
| 500 | 2,205 | |||
| 07.08.2025 | 13:13:20,087 | 37 500 | 2,205 | |
| 5 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 10 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 500 | 2,205 | |||
| 12 500 | 2,205 | |||
| 25 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 07.08.2025 | 13:12:55,244 | 20 520 | 2,21 | |
| 10 000 | 2,21 | |||
| 3 620 | 2,21 | |||
| 20 520 | 2,21 | |||
| 900 | 2,21 | |||
| 6 000 | 2,21 | |||
| 07.08.2025 | 13:12:52,129 | 223 | 2,215 | |
| 223 | 2,215 | |||
| 223 | 2,215 | |||
| 07.08.2025 | 13:12:45,135 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 13:12:41,484 | 1 850 | 2,21 | |
| 1 635 | 2,21 | |||
| 1 000 | 2,21 | |||
| 215 | 2,21 | |||
| 850 | 2,21 | |||
| 07.08.2025 | 13:12:14,857 | 40 394 | 2,21 | |
| 25 000 | 2,21 | |||
| 2 100 | 2,21 | |||
| 5 600 | 2,21 | |||
| 34 620 | 2,21 | |||
| 3 886 | 2,21 | |||
| 4 774 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 1 308 | 2,21 | |||
| 07.08.2025 | 13:12:12,848 | 37 900 | 2,21 | |
| 5 000 | 2,21 | |||
| 250 | 2,21 | |||
| 1 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 4 500 | 2,21 | |||
| 350 | 2,21 | |||
| 10 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 230 | 2,21 | |||
| 25 000 | 2,21 | |||
| 200 | 2,21 | |||
| 100 | 2,21 | |||
| 9 620 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 050 | 2,21 | |||
| 1 500 | 2,21 | |||
| 07.08.2025 | 13:11:51,552 | 10 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 10 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 13:11:38,397 | 13 666 | 2,225 | |
| 5 000 | 2,225 | |||
| 8 666 | 2,225 | |||
| 13 666 | 2,225 | |||
| 07.08.2025 | 13:11:33,148 | 8 666 | 2,225 | |
| 8 000 | 2,225 | |||
| 8 666 | 2,225 | |||
| 666 | 2,225 | |||
| 07.08.2025 | 13:11:22,438 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 07.08.2025 | 13:11:22,356 | 775 | 2,23 | |
| 775 | 2,23 | |||
| 775 | 2,23 | |||
| 07.08.2025 | 13:11:15,882 | 625 | 2,24 | |
| 625 | 2,24 | |||
| 625 | 2,24 | |||
| 07.08.2025 | 13:10:35,292 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 07.08.2025 | 13:10:31,375 | 3 600 | 2,225 | |
| 3 600 | 2,225 | |||
| 3 600 | 2,225 | |||
| 07.08.2025 | 13:10:13,916 | 5 001 | 2,23 | |
| 5 001 | 2,23 | |||
| 1 700 | 2,23 | |||
| 3 301 | 2,23 | |||
| 07.08.2025 | 13:10:03,226 | 448 | 2,235 | |
| 448 | 2,235 | |||
| 448 | 2,235 | |||
| 07.08.2025 | 13:10:03,206 | 5 550 | 2,23 | |
| 5 550 | 2,23 | |||
| 5 550 | 2,23 | |||
| 07.08.2025 | 13:09:50,744 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 13:09:46,833 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 07.08.2025 | 13:09:45,765 | 3 450 | 2,225 | |
| 3 350 | 2,225 | |||
| 100 | 2,225 | |||
| 3 450 | 2,225 | |||
| 07.08.2025 | 13:09:43,976 | 10 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 13:09:31,367 | 4 960 | 2,23 | |
| 4 960 | 2,23 | |||
| 4 960 | 2,23 | |||
| 07.08.2025 | 13:09:31,289 | 6 500 | 2,23 | |
| 4 960 | 2,23 | |||
| 6 500 | 2,23 | |||
| 1 540 | 2,23 | |||
| 07.08.2025 | 13:09:30,890 | 4 640 | 2,23 | |
| 3 000 | 2,23 | |||
| 1 040 | 2,23 | |||
| 600 | 2,23 | |||
| 4 640 | 2,23 | |||
| 07.08.2025 | 13:09:19,504 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:09:16,945 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:09:16,645 | 1 520 | 2,23 | |
| 1 520 | 2,23 | |||
| 1 520 | 2,23 | |||
| 07.08.2025 | 13:09:16,571 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:09:13,939 | 75 | 2,23 | |
| 75 | 2,23 | |||
| 75 | 2,23 | |||
| 07.08.2025 | 13:09:08,320 | 1 700 | 2,23 | |
| 1 700 | 2,23 | |||
| 1 700 | 2,23 | |||
| 07.08.2025 | 13:09:02,300 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:09:01,926 | 1 420 | 2,235 | |
| 1 420 | 2,235 | |||
| 1 420 | 2,235 | |||
| 07.08.2025 | 13:09:01,890 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:09:01,511 | 7 000 | 2,23 | |
| 3 580 | 2,23 | |||
| 1 000 | 2,23 | |||
| 3 420 | 2,23 | |||
| 6 000 | 2,23 | |||
| 07.08.2025 | 13:08:55,647 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:08:46,818 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 07.08.2025 | 13:08:41,305 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:08:40,943 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:08:40,545 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:08:37,794 | 1 200 | 2,23 | |
| 1 200 | 2,23 | |||
| 1 200 | 2,23 | |||
| 07.08.2025 | 13:08:37,157 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 07.08.2025 | 13:08:34,182 | 6 000 | 2,23 | |
| 3 580 | 2,23 | |||
| 2 420 | 2,23 | |||
| 6 000 | 2,23 | |||
| 07.08.2025 | 13:08:20,211 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:08:10,596 | 730 | 2,23 | |
| 730 | 2,23 | |||
| 730 | 2,23 | |||
| 07.08.2025 | 13:08:10,542 | 4 300 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 800 | 2,23 | |||
| 1 500 | 2,23 | |||
| 4 300 | 2,23 | |||
| 07.08.2025 | 13:08:08,018 | 23 299 | 2,23 | |
| 23 299 | 2,23 | |||
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 300 | 2,23 | |||
| 1 050 | 2,23 | |||
| 449 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 13:07:51,691 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:07:49,783 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 07.08.2025 | 13:07:49,093 | 1 600 | 2,235 | |
| 1 600 | 2,235 | |||
| 1 600 | 2,235 | |||
| 07.08.2025 | 13:07:47,156 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:07:46,755 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 07.08.2025 | 13:07:41,496 | 3 100 | 2,235 | |
| 3 100 | 2,235 | |||
| 3 100 | 2,235 | |||
| 07.08.2025 | 13:07:37,627 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 07.08.2025 | 13:07:29,178 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 07.08.2025 | 13:07:19,254 | 1 425 | 2,235 | |
| 1 425 | 2,235 | |||
| 1 425 | 2,235 | |||
| 07.08.2025 | 13:07:15,552 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:06:56,510 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:06:47,014 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:06:44,548 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 07.08.2025 | 13:06:44,495 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:06:36,805 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 2 900 | 2,24 | |||
| 2 100 | 2,24 | |||
| 07.08.2025 | 13:06:32,006 | 10 100 | 2,235 | |
| 10 100 | 2,235 | |||
| 5 000 | 2,235 | |||
| 5 100 | 2,235 | |||
| 07.08.2025 | 13:06:04,402 | 4 500 | 2,24 | |
| 4 500 | 2,24 | |||
| 4 500 | 2,24 | |||
| 07.08.2025 | 13:05:46,761 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:05:46,394 | 2 100 | 2,235 | |
| 2 100 | 2,235 | |||
| 2 100 | 2,235 | |||
| 07.08.2025 | 13:05:43,978 | 1 793 | 2,235 | |
| 1 793 | 2,235 | |||
| 1 793 | 2,235 | |||
| 07.08.2025 | 13:05:42,528 | 166 | 2,235 | |
| 166 | 2,235 | |||
| 166 | 2,235 | |||
| 07.08.2025 | 13:05:40,318 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:05:37,197 | 17 000 | 2,235 | |
| 2 007 | 2,235 | |||
| 15 000 | 2,235 | |||
| 14 919 | 2,235 | |||
| 2 000 | 2,235 | |||
| 74 | 2,235 | |||
| 07.08.2025 | 13:05:23,998 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:05:23,832 | 1 400 | 2,235 | |
| 1 400 | 2,235 | |||
| 1 400 | 2,235 | |||
| 07.08.2025 | 13:05:23,627 | 3 139 | 2,24 | |
| 3 139 | 2,24 | |||
| 3 139 | 2,24 | |||
| 07.08.2025 | 13:05:18,078 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 07.08.2025 | 13:05:17,283 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 07.08.2025 | 13:05:11,924 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:04:58,453 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:04:57,484 | 10 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.08.2025 | 13:04:38,930 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:04:37,871 | 5 648 | 2,235 | |
| 398 | 2,235 | |||
| 5 648 | 2,235 | |||
| 250 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:04:28,298 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:04:20,593 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:04:18,836 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 07.08.2025 | 13:04:11,341 | 1 700 | 2,235 | |
| 1 700 | 2,235 | |||
| 700 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:04:06,741 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:04:02,089 | 6 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 676 | 2,235 | |||
| 5 100 | 2,235 | |||
| 224 | 2,235 | |||
| 07.08.2025 | 13:03:26,444 | 10 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:03:21,543 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 13:03:18,466 | 1 360 | 2,245 | |
| 1 360 | 2,245 | |||
| 1 360 | 2,245 | |||
| 07.08.2025 | 13:03:00,752 | 11 000 | 2,25 | |
| 10 574 | 2,25 | |||
| 1 000 | 2,25 | |||
| 426 | 2,25 | |||
| 10 000 | 2,25 | |||
| 07.08.2025 | 13:02:55,685 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 13:02:34,805 | 25 000 | 2,255 | |
| 25 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 20 000 | 2,255 | |||
| 07.08.2025 | 13:02:29,477 | 82 130 | 2,25 | |
| 100 | 2,25 | |||
| 2 000 | 2,25 | |||
| 500 | 2,25 | |||
| 6 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 700 | 2,25 | |||
| 9 130 | 2,25 | |||
| 500 | 2,25 | |||
| 71 820 | 2,25 | |||
| 250 | 2,25 | |||
| 219 | 2,25 | |||
| 4 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 75 | 2,25 | |||
| 80 | 2,25 | |||
| 10 | 2,25 | |||
| 7 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 100 | 2,25 | |||
| 350 | 2,25 | |||
| 4 000 | 2,25 | |||
| 700 | 2,25 | |||
| 9 426 | 2,25 | |||
| 200 | 2,25 | |||
| 39 000 | 2,25 | |||
| 100 | 2,25 | |||
| 07.08.2025 | 13:02:29,445 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 07.08.2025 | 13:01:43,130 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 13:01:26,992 | 5 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 07.08.2025 | 13:01:04,993 | 950 | 2,255 | |
| 950 | 2,255 | |||
| 950 | 2,255 | |||
| 07.08.2025 | 13:00:55,283 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 13:00:53,330 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 13:00:50,466 | 3 533 | 2,265 | |
| 3 533 | 2,265 | |||
| 3 533 | 2,265 | |||
| 07.08.2025 | 13:00:34,663 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 13:00:14,766 | 85 | 2,275 | |
| 85 | 2,275 | |||
| 85 | 2,275 | |||
| 07.08.2025 | 12:59:32,381 | 70 | 2,275 | |
| 70 | 2,275 | |||
| 70 | 2,275 | |||
| 07.08.2025 | 12:59:28,541 | 24 | 2,275 | |
| 24 | 2,275 | |||
| 24 | 2,275 | |||
| 07.08.2025 | 12:58:44,343 | 1 440 | 2,26 | |
| 1 440 | 2,26 | |||
| 1 440 | 2,26 | |||
| 07.08.2025 | 12:58:34,643 | 100 | 2,275 | |
| 100 | 2,275 | |||
| 100 | 2,275 | |||
| 07.08.2025 | 12:57:29,384 | 220 | 2,26 | |
| 220 | 2,26 | |||
| 220 | 2,26 | |||
| 07.08.2025 | 12:56:46,167 | 16 791 | 2,255 | |
| 16 791 | 2,255 | |||
| 4 791 | 2,255 | |||
| 10 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 07.08.2025 | 12:56:33,220 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 12:56:24,610 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:56:19,065 | 882 | 2,265 | |
| 882 | 2,265 | |||
| 882 | 2,265 | |||
| 07.08.2025 | 12:56:18,937 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 07.08.2025 | 12:56:08,308 | 12 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 12 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 07.08.2025 | 12:55:42,087 | 3 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 3 000 | 2,265 | |||
| 07.08.2025 | 12:55:40,208 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 07.08.2025 | 12:54:37,808 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:54:24,472 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:54:14,792 | 20 | 2,255 | |
| 20 | 2,255 | |||
| 20 | 2,255 | |||
| 07.08.2025 | 12:54:12,988 | 11 000 | 2,26 | |
| 11 000 | 2,26 | |||
| 10 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 12:53:52,616 | 400 | 2,26 | |
| 400 | 2,26 | |||
| 400 | 2,26 | |||
| 07.08.2025 | 12:53:36,232 | 13 034 | 2,26 | |
| 13 034 | 2,26 | |||
| 8 034 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:53:29,606 | 8 500 | 2,26 | |
| 3 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 1 533 | 2,26 | |||
| 5 000 | 2,26 | |||
| 1 967 | 2,26 | |||
| 07.08.2025 | 12:53:15,958 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:52:21,962 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:52:20,155 | 4 000 | 2,27 | |
| 4 000 | 2,27 | |||
| 4 000 | 2,27 | |||
| 07.08.2025 | 12:52:01,174 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:51:57,953 | 8 000 | 2,275 | |
| 4 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 8 000 | 2,275 | |||
| 3 000 | 2,275 | |||
| 07.08.2025 | 12:51:38,741 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 12:51:30,147 | 22 186 | 2,29 | |
| 940 | 2,29 | |||
| 10 146 | 2,29 | |||
| 10 000 | 2,29 | |||
| 1 100 | 2,29 | |||
| 22 186 | 2,29 | |||
| 07.08.2025 | 12:51:14,229 | 9 614 | 2,275 | |
| 5 000 | 2,275 | |||
| 4 614 | 2,275 | |||
| 3 517 | 2,275 | |||
| 6 097 | 2,275 | |||
| 07.08.2025 | 12:51:09,510 | 1 683 | 2,26 | |
| 1 433 | 2,26 | |||
| 1 683 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 12:51:05,007 | 11 100 | 2,265 | |
| 11 100 | 2,265 | |||
| 9 750 | 2,265 | |||
| 250 | 2,265 | |||
| 1 100 | 2,265 | |||
| 07.08.2025 | 12:50:51,925 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 12:50:49,738 | 250 | 2,275 | |
| 250 | 2,275 | |||
| 250 | 2,275 | |||
| 07.08.2025 | 12:49:29,304 | 3 175 | 2,27 | |
| 3 175 | 2,27 | |||
| 3 175 | 2,27 | |||
| 07.08.2025 | 12:49:22,969 | 1 362 | 2,27 | |
| 1 362 | 2,27 | |||
| 1 362 | 2,27 | |||
| 07.08.2025 | 12:49:20,884 | 3 525 | 2,27 | |
| 3 525 | 2,27 | |||
| 3 525 | 2,27 | |||
| 07.08.2025 | 12:49:07,115 | 991 | 2,28 | |
| 108 | 2,28 | |||
| 991 | 2,28 | |||
| 883 | 2,28 | |||
| 07.08.2025 | 12:49:05,546 | 262 | 2,27 | |
| 262 | 2,27 | |||
| 262 | 2,27 | |||
| 07.08.2025 | 12:48:48,804 | 3 500 | 2,275 | |
| 3 500 | 2,275 | |||
| 3 500 | 2,275 | |||
| 07.08.2025 | 12:48:48,205 | 1 100 | 2,275 | |
| 1 100 | 2,275 | |||
| 1 100 | 2,275 | |||
| 07.08.2025 | 12:48:24,688 | 3 000 | 2,275 | |
| 3 000 | 2,275 | |||
| 3 000 | 2,275 | |||
| 07.08.2025 | 12:47:13,635 | 1 500 | 2,265 | |
| 1 500 | 2,265 | |||
| 1 500 | 2,265 | |||
| 07.08.2025 | 12:46:51,705 | 1 222 | 2,27 | |
| 1 222 | 2,27 | |||
| 1 222 | 2,27 | |||
| 07.08.2025 | 12:46:50,623 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 07.08.2025 | 12:46:45,334 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 12:46:29,748 | 31 207 | 2,26 | |
| 26 207 | 2,26 | |||
| 5 000 | 2,26 | |||
| 31 207 | 2,26 | |||
| 07.08.2025 | 12:46:26,430 | 6 638 | 2,26 | |
| 6 638 | 2,26 | |||
| 6 638 | 2,26 | |||
| 07.08.2025 | 12:46:25,430 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 12:46:23,450 | 4 000 | 2,26 | |
| 4 000 | 2,26 | |||
| 400 | 2,26 | |||
| 3 600 | 2,26 | |||
| 07.08.2025 | 12:45:55,954 | 12 400 | 2,255 | |
| 750 | 2,255 | |||
| 12 400 | 2,255 | |||
| 4 500 | 2,255 | |||
| 200 | 2,255 | |||
| 5 000 | 2,255 | |||
| 1 950 | 2,255 | |||
| 07.08.2025 | 12:45:44,497 | 3 700 | 2,265 | |
| 3 700 | 2,265 | |||
| 3 700 | 2,265 | |||
| 07.08.2025 | 12:45:44,431 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 12:45:44,257 | 400 | 2,275 | |
| 400 | 2,275 | |||
| 400 | 2,275 | |||
| 07.08.2025 | 12:45:32,087 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 12:45:19,717 | 911 | 2,265 | |
| 711 | 2,265 | |||
| 200 | 2,265 | |||
| 911 | 2,265 | |||
| 07.08.2025 | 12:45:19,626 | 3 555 | 2,27 | |
| 3 555 | 2,27 | |||
| 3 525 | 2,27 | |||
| 30 | 2,27 | |||
| 07.08.2025 | 12:44:51,934 | 439 | 2,275 | |
| 439 | 2,275 | |||
| 439 | 2,275 | |||
| 07.08.2025 | 12:43:44,699 | 860 | 2,27 | |
| 860 | 2,27 | |||
| 860 | 2,27 | |||
| 07.08.2025 | 12:43:44,488 | 483 | 2,275 | |
| 483 | 2,275 | |||
| 483 | 2,275 | |||
| 07.08.2025 | 12:43:44,419 | 3 517 | 2,275 | |
| 3 517 | 2,275 | |||
| 3 517 | 2,275 | |||
| 07.08.2025 | 12:43:23,104 | 11 172 | 2,275 | |
| 274 | 2,275 | |||
| 11 172 | 2,275 | |||
| 10 898 | 2,275 | |||
| 07.08.2025 | 12:43:12,032 | 20 | 2,275 | |
| 20 | 2,275 | |||
| 20 | 2,275 | |||
| 07.08.2025 | 12:42:55,329 | 66 | 2,275 | |
| 66 | 2,275 | |||
| 66 | 2,275 | |||
| 07.08.2025 | 12:42:08,648 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 07.08.2025 | 12:41:58,840 | 70 | 2,28 | |
| 70 | 2,28 | |||
| 70 | 2,28 | |||
| 07.08.2025 | 12:41:33,100 | 10 | 2,28 | |
| 10 | 2,28 | |||
| 10 | 2,28 | |||
| 07.08.2025 | 12:41:23,212 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 12:41:11,903 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 346 | 2,275 | |||
| 154 | 2,275 | |||
| 07.08.2025 | 12:41:04,087 | 3 024 | 2,28 | |
| 3 024 | 2,28 | |||
| 3 024 | 2,28 | |||
| 07.08.2025 | 12:41:03,717 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 07.08.2025 | 12:41:00,502 | 18 156 | 2,28 | |
| 18 156 | 2,28 | |||
| 5 000 | 2,28 | |||
| 13 156 | 2,28 | |||
| 07.08.2025 | 12:40:56,772 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 07.08.2025 | 12:40:48,868 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 07.08.2025 | 12:40:31,066 | 720 | 2,28 | |
| 720 | 2,28 | |||
| 720 | 2,28 | |||
| 07.08.2025 | 12:39:28,512 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 07.08.2025 | 12:39:25,315 | 3 000 | 2,28 | |
| 3 000 | 2,28 | |||
| 3 000 | 2,28 | |||
| 07.08.2025 | 12:38:48,208 | 24 | 2,28 | |
| 24 | 2,28 | |||
| 24 | 2,28 | |||
| 07.08.2025 | 12:38:29,000 | 850 | 2,28 | |
| 850 | 2,28 | |||
| 850 | 2,28 | |||
| 07.08.2025 | 12:37:50,743 | 2 450 | 2,28 | |
| 2 450 | 2,28 | |||
| 2 450 | 2,28 | |||
| 07.08.2025 | 12:37:20,004 | 7 500 | 2,28 | |
| 7 500 | 2,28 | |||
| 7 500 | 2,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,50
Ask: 1 663,50
Umsatz: 202 188 TEUR -
Allianz SE
Bid: 365,60 / Ask: 366,20
Umsatz: 87 648 TEUR -
Novo-Nordisk AS
Bid: 41,82 / Ask: 41,94
Umsatz: 57 799 TEUR -
Deutsche Telekom AG
Bid: 29,79 / Ask: 29,81
Umsatz: 53 954 TEUR -
Nvidia Corp.
Bid: 154,14 / Ask: 154,20
Umsatz: 41 499 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:35:59
Letzte Aktualisierung:
07.08.2025 @ 19:35:59