Nvidia Corp.
- Information
- Last
- Buy
- Sell
5574
4538
175.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 20:18:06.398 | 50 | 175.20 | |
| 50 | 175.20 | |||
| 50 | 175.20 | |||
| 30/10/2025 | 20:17:53.157 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 30/10/2025 | 20:17:34.273 | 125 | 175.04 | |
| 125 | 175.04 | |||
| 125 | 175.04 | |||
| 30/10/2025 | 20:17:26.297 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 30/10/2025 | 20:17:24.585 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 30/10/2025 | 20:17:08.481 | 1 | 175.14 | |
| 1 | 175.14 | |||
| 1 | 175.14 | |||
| 30/10/2025 | 20:17:06.573 | 3 | 175.04 | |
| 3 | 175.04 | |||
| 3 | 175.04 | |||
| 30/10/2025 | 20:17:03.443 | 100 | 175.04 | |
| 100 | 175.04 | |||
| 100 | 175.04 | |||
| 30/10/2025 | 20:17:03.358 | 190 | 175.04 | |
| 6 | 175.04 | |||
| 100 | 175.04 | |||
| 190 | 175.04 | |||
| 84 | 175.04 | |||
| 30/10/2025 | 20:16:41.012 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 30/10/2025 | 20:16:21.651 | 28 | 175.20 | |
| 28 | 175.20 | |||
| 28 | 175.20 | |||
| 30/10/2025 | 20:15:31.973 | 55 | 175.18 | |
| 55 | 175.18 | |||
| 55 | 175.18 | |||
| 30/10/2025 | 20:15:29.453 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 30/10/2025 | 20:15:00.678 | 3 | 175.18 | |
| 3 | 175.18 | |||
| 3 | 175.18 | |||
| 30/10/2025 | 20:14:47.069 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 30/10/2025 | 20:14:31.883 | 2 | 175.26 | |
| 2 | 175.26 | |||
| 2 | 175.26 | |||
| 30/10/2025 | 20:13:59.785 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 30/10/2025 | 20:13:24.544 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 30/10/2025 | 20:13:11.022 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 30/10/2025 | 20:13:05.489 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 30/10/2025 | 20:12:59.240 | 3 | 175.38 | |
| 3 | 175.38 | |||
| 3 | 175.38 | |||
| 30/10/2025 | 20:12:58.230 | 3 | 175.38 | |
| 3 | 175.38 | |||
| 3 | 175.38 | |||
| 30/10/2025 | 20:12:49.888 | 5 | 175.38 | |
| 5 | 175.38 | |||
| 5 | 175.38 | |||
| 30/10/2025 | 20:12:23.195 | 10 | 175.32 | |
| 10 | 175.32 | |||
| 10 | 175.32 | |||
| 30/10/2025 | 20:12:23.068 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 30/10/2025 | 20:12:13.563 | 15 | 175.32 | |
| 15 | 175.32 | |||
| 15 | 175.32 | |||
| 30/10/2025 | 20:12:06.386 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 30/10/2025 | 20:12:06.041 | 15 | 175.30 | |
| 15 | 175.30 | |||
| 15 | 175.30 | |||
| 30/10/2025 | 20:12:01.571 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 30/10/2025 | 20:11:56.342 | 25 | 175.26 | |
| 25 | 175.26 | |||
| 25 | 175.26 | |||
| 30/10/2025 | 20:11:50.568 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 30/10/2025 | 20:11:49.911 | 25 | 175.30 | |
| 25 | 175.30 | |||
| 25 | 175.30 | |||
| 30/10/2025 | 20:11:46.926 | 2 | 175.30 | |
| 2 | 175.30 | |||
| 2 | 175.30 | |||
| 30/10/2025 | 20:11:38.160 | 50 | 175.24 | |
| 50 | 175.24 | |||
| 50 | 175.24 | |||
| 30/10/2025 | 20:11:37.498 | 15 | 175.22 | |
| 15 | 175.22 | |||
| 15 | 175.22 | |||
| 30/10/2025 | 20:11:32.940 | 50 | 175.30 | |
| 50 | 175.30 | |||
| 50 | 175.30 | |||
| 30/10/2025 | 20:11:28.127 | 50 | 175.40 | |
| 50 | 175.40 | |||
| 50 | 175.40 | |||
| 30/10/2025 | 20:11:20.054 | 150 | 175.46 | |
| 150 | 175.46 | |||
| 150 | 175.46 | |||
| 30/10/2025 | 20:11:19.019 | 15 | 175.46 | |
| 15 | 175.46 | |||
| 15 | 175.46 | |||
| 30/10/2025 | 20:11:12.698 | 250 | 175.50 | |
| 250 | 175.50 | |||
| 250 | 175.50 | |||
| 30/10/2025 | 20:11:07.721 | 6 | 175.46 | |
| 6 | 175.46 | |||
| 6 | 175.46 | |||
| 30/10/2025 | 20:10:23.304 | 100 | 175.40 | |
| 100 | 175.40 | |||
| 100 | 175.40 | |||
| 30/10/2025 | 20:10:16.865 | 140 | 175.50 | |
| 140 | 175.50 | |||
| 40 | 175.50 | |||
| 100 | 175.50 | |||
| 30/10/2025 | 20:10:13.882 | 27 | 175.60 | |
| 27 | 175.60 | |||
| 27 | 175.60 | |||
| 30/10/2025 | 20:09:45.373 | 48 | 175.68 | |
| 48 | 175.68 | |||
| 48 | 175.68 | |||
| 30/10/2025 | 20:09:44.384 | 1 | 175.60 | |
| 1 | 175.60 | |||
| 1 | 175.60 | |||
| 30/10/2025 | 20:09:24.255 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 30/10/2025 | 20:09:14.135 | 5 | 175.68 | |
| 5 | 175.68 | |||
| 5 | 175.68 | |||
| 30/10/2025 | 20:09:12.501 | 200 | 175.58 | |
| 200 | 175.58 | |||
| 200 | 175.58 | |||
| 30/10/2025 | 20:08:51.546 | 3 | 175.50 | |
| 3 | 175.50 | |||
| 3 | 175.50 | |||
| 30/10/2025 | 20:08:42.762 | 10 | 175.62 | |
| 10 | 175.62 | |||
| 10 | 175.62 | |||
| 30/10/2025 | 20:08:33.136 | 115 | 175.54 | |
| 115 | 175.54 | |||
| 115 | 175.54 | |||
| 30/10/2025 | 20:08:27.834 | 3 | 175.56 | |
| 3 | 175.56 | |||
| 3 | 175.56 | |||
| 30/10/2025 | 20:08:18.811 | 20 | 175.56 | |
| 20 | 175.56 | |||
| 20 | 175.56 | |||
| 30/10/2025 | 20:07:29.121 | 3 | 175.46 | |
| 3 | 175.46 | |||
| 3 | 175.46 | |||
| 30/10/2025 | 20:06:55.921 | 3 | 175.56 | |
| 3 | 175.56 | |||
| 3 | 175.56 | |||
| 30/10/2025 | 20:06:55.414 | 113 | 175.64 | |
| 113 | 175.64 | |||
| 113 | 175.64 | |||
| 30/10/2025 | 20:06:38.439 | 12 | 175.62 | |
| 12 | 175.62 | |||
| 12 | 175.62 | |||
| 30/10/2025 | 20:06:19.719 | 53 | 175.52 | |
| 53 | 175.52 | |||
| 53 | 175.52 | |||
| 30/10/2025 | 20:06:04.729 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 30/10/2025 | 20:05:22.524 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 30/10/2025 | 20:05:10.907 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 30/10/2025 | 20:05:06.522 | 3 | 175.52 | |
| 3 | 175.52 | |||
| 3 | 175.52 | |||
| 30/10/2025 | 20:05:00.203 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 30/10/2025 | 20:04:48.593 | 21 | 175.56 | |
| 21 | 175.56 | |||
| 21 | 175.56 | |||
| 30/10/2025 | 20:04:47.958 | 54 | 175.58 | |
| 54 | 175.58 | |||
| 54 | 175.58 | |||
| 30/10/2025 | 20:04:31.405 | 6 | 175.62 | |
| 6 | 175.62 | |||
| 6 | 175.62 | |||
| 30/10/2025 | 20:03:52.034 | 1 | 175.48 | |
| 1 | 175.48 | |||
| 1 | 175.48 | |||
| 30/10/2025 | 20:03:43.445 | 14 | 175.62 | |
| 14 | 175.62 | |||
| 14 | 175.62 | |||
| 30/10/2025 | 20:03:11.814 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 30/10/2025 | 20:03:10.699 | 298 | 175.56 | |
| 298 | 175.56 | |||
| 298 | 175.56 | |||
| 30/10/2025 | 20:02:55.719 | 500 | 175.68 | |
| 500 | 175.68 | |||
| 500 | 175.68 | |||
| 30/10/2025 | 20:02:48.389 | 210 | 175.66 | |
| 210 | 175.66 | |||
| 210 | 175.66 | |||
| 30/10/2025 | 20:02:28.344 | 500 | 175.60 | |
| 500 | 175.60 | |||
| 500 | 175.60 | |||
| 30/10/2025 | 20:02:25.682 | 270 | 175.60 | |
| 20 | 175.60 | |||
| 250 | 175.60 | |||
| 270 | 175.60 | |||
| 30/10/2025 | 20:02:16.670 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 30/10/2025 | 20:02:13.260 | 25 | 175.66 | |
| 25 | 175.66 | |||
| 25 | 175.66 | |||
| 30/10/2025 | 20:01:53.431 | 2 | 175.70 | |
| 2 | 175.70 | |||
| 2 | 175.70 | |||
| 30/10/2025 | 20:01:40.958 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 30/10/2025 | 20:01:39.828 | 250 | 175.70 | |
| 250 | 175.70 | |||
| 250 | 175.70 | |||
| 30/10/2025 | 20:01:38.366 | 5 | 175.72 | |
| 5 | 175.72 | |||
| 5 | 175.72 | |||
| 30/10/2025 | 20:01:29.418 | 200 | 175.80 | |
| 200 | 175.80 | |||
| 200 | 175.80 | |||
| 30/10/2025 | 20:01:22.750 | 94 | 175.84 | |
| 94 | 175.84 | |||
| 94 | 175.84 | |||
| 30/10/2025 | 20:00:53.856 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 30/10/2025 | 20:00:29.422 | 173 | 175.86 | |
| 93 | 175.86 | |||
| 173 | 175.86 | |||
| 80 | 175.86 | |||
| 30/10/2025 | 20:00:09.969 | 6 | 175.96 | |
| 6 | 175.96 | |||
| 6 | 175.96 | |||
| 30/10/2025 | 20:00:07.264 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 30/10/2025 | 20:00:00.522 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 30/10/2025 | 19:59:52.873 | 1 | 175.98 | |
| 1 | 175.98 | |||
| 1 | 175.98 | |||
| 30/10/2025 | 19:59:47.083 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 30/10/2025 | 19:59:11.131 | 10 | 176.06 | |
| 10 | 176.06 | |||
| 10 | 176.06 | |||
| 30/10/2025 | 19:59:00.229 | 5 | 176.12 | |
| 5 | 176.12 | |||
| 5 | 176.12 | |||
| 30/10/2025 | 19:58:52.659 | 14 | 176.08 | |
| 14 | 176.08 | |||
| 14 | 176.08 | |||
| 30/10/2025 | 19:58:42.482 | 19 | 176.06 | |
| 19 | 176.06 | |||
| 19 | 176.06 | |||
| 30/10/2025 | 19:57:36.403 | 50 | 176.12 | |
| 50 | 176.12 | |||
| 50 | 176.12 | |||
| 30/10/2025 | 19:57:31.902 | 15 | 176.24 | |
| 15 | 176.24 | |||
| 15 | 176.24 | |||
| 30/10/2025 | 19:57:28.607 | 100 | 176.24 | |
| 100 | 176.24 | |||
| 100 | 176.24 | |||
| 30/10/2025 | 19:57:28.551 | 9 | 176.18 | |
| 9 | 176.18 | |||
| 9 | 176.18 | |||
| 30/10/2025 | 19:57:08.929 | 10 | 176.28 | |
| 10 | 176.28 | |||
| 10 | 176.28 | |||
| 30/10/2025 | 19:57:05.111 | 30 | 176.40 | |
| 30 | 176.40 | |||
| 30 | 176.40 | |||
| 30/10/2025 | 19:56:14.522 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 30/10/2025 | 19:56:08.744 | 7 | 176.32 | |
| 7 | 176.32 | |||
| 7 | 176.32 | |||
| 30/10/2025 | 19:53:23.263 | 28 | 176.42 | |
| 28 | 176.42 | |||
| 28 | 176.42 | |||
| 30/10/2025 | 19:52:52.446 | 10 | 176.40 | |
| 10 | 176.40 | |||
| 10 | 176.40 | |||
| 30/10/2025 | 19:52:28.024 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 30/10/2025 | 19:52:25.570 | 3 | 176.48 | |
| 3 | 176.48 | |||
| 3 | 176.48 | |||
| 30/10/2025 | 19:52:22.704 | 20 | 176.42 | |
| 20 | 176.42 | |||
| 20 | 176.42 | |||
| 30/10/2025 | 19:52:12.893 | 2 | 176.44 | |
| 2 | 176.44 | |||
| 2 | 176.44 | |||
| 30/10/2025 | 19:52:05.478 | 3 | 176.44 | |
| 3 | 176.44 | |||
| 3 | 176.44 | |||
| 30/10/2025 | 19:51:43.948 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 30/10/2025 | 19:50:54.515 | 12 | 176.40 | |
| 12 | 176.40 | |||
| 12 | 176.40 | |||
| 30/10/2025 | 19:50:53.433 | 176 | 176.48 | |
| 176 | 176.48 | |||
| 176 | 176.48 | |||
| 30/10/2025 | 19:50:27.661 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 30/10/2025 | 19:49:44.024 | 10 | 176.48 | |
| 10 | 176.48 | |||
| 10 | 176.48 | |||
| 30/10/2025 | 19:49:28.306 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 30/10/2025 | 19:49:03.245 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 30/10/2025 | 19:48:45.740 | 20 | 176.50 | |
| 20 | 176.50 | |||
| 20 | 176.50 | |||
| 30/10/2025 | 19:48:32.266 | 10 | 176.54 | |
| 10 | 176.54 | |||
| 10 | 176.54 | |||
| 30/10/2025 | 19:48:12.753 | 18 | 176.50 | |
| 18 | 176.50 | |||
| 18 | 176.50 | |||
| 30/10/2025 | 19:48:01.555 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 30/10/2025 | 19:47:55.558 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 30/10/2025 | 19:47:38.207 | 7 | 176.42 | |
| 7 | 176.42 | |||
| 7 | 176.42 | |||
| 30/10/2025 | 19:47:21.574 | 20 | 176.22 | |
| 20 | 176.22 | |||
| 20 | 176.22 | |||
| 30/10/2025 | 19:47:03.262 | 20 | 176.18 | |
| 20 | 176.18 | |||
| 20 | 176.18 | |||
| 30/10/2025 | 19:47:02.635 | 11 | 176.18 | |
| 11 | 176.18 | |||
| 11 | 176.18 | |||
| 30/10/2025 | 19:45:15.420 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 30/10/2025 | 19:45:10.089 | 7 | 176.14 | |
| 7 | 176.14 | |||
| 7 | 176.14 | |||
| 30/10/2025 | 19:44:57.435 | 10 | 176.18 | |
| 10 | 176.18 | |||
| 10 | 176.18 | |||
| 30/10/2025 | 19:44:50.314 | 291 | 176.10 | |
| 291 | 176.10 | |||
| 291 | 176.10 | |||
| 30/10/2025 | 19:44:32.771 | 2 | 176.08 | |
| 2 | 176.08 | |||
| 2 | 176.08 | |||
| 30/10/2025 | 19:44:04.584 | 6 | 176.04 | |
| 6 | 176.04 | |||
| 6 | 176.04 | |||
| 30/10/2025 | 19:44:02.298 | 3 | 176.02 | |
| 3 | 176.02 | |||
| 3 | 176.02 | |||
| 30/10/2025 | 19:43:56.105 | 500 | 176.08 | |
| 500 | 176.08 | |||
| 500 | 176.08 | |||
| 30/10/2025 | 19:43:44.880 | 10 | 176.08 | |
| 10 | 176.08 | |||
| 10 | 176.08 | |||
| 30/10/2025 | 19:43:00.052 | 10 | 176.04 | |
| 10 | 176.04 | |||
| 10 | 176.04 | |||
| 30/10/2025 | 19:42:37.282 | 75 | 176.00 | |
| 50 | 176.00 | |||
| 75 | 176.00 | |||
| 25 | 176.00 | |||
| 30/10/2025 | 19:41:40.071 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 30/10/2025 | 19:40:50.683 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 30/10/2025 | 19:40:49.640 | 35 | 175.94 | |
| 35 | 175.94 | |||
| 35 | 175.94 | |||
| 30/10/2025 | 19:40:20.226 | 5 | 175.96 | |
| 5 | 175.96 | |||
| 5 | 175.96 | |||
| 30/10/2025 | 19:39:19.885 | 50 | 176.06 | |
| 50 | 176.06 | |||
| 50 | 176.06 | |||
| 30/10/2025 | 19:39:17.028 | 34 | 176.06 | |
| 34 | 176.06 | |||
| 34 | 176.06 | |||
| 30/10/2025 | 19:39:01.692 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 30/10/2025 | 19:38:45.247 | 6 | 175.94 | |
| 6 | 175.94 | |||
| 6 | 175.94 | |||
| 30/10/2025 | 19:37:54.853 | 30 | 176.06 | |
| 30 | 176.06 | |||
| 30 | 176.06 | |||
| 30/10/2025 | 19:37:26.309 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 30/10/2025 | 19:36:37.543 | 13 | 176.16 | |
| 13 | 176.16 | |||
| 13 | 176.16 | |||
| 30/10/2025 | 19:36:34.346 | 10 | 176.16 | |
| 10 | 176.16 | |||
| 10 | 176.16 | |||
| 30/10/2025 | 19:36:13.065 | 12 | 176.12 | |
| 12 | 176.12 | |||
| 12 | 176.12 | |||
| 30/10/2025 | 19:36:06.563 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 30/10/2025 | 19:35:41.938 | 20 | 176.16 | |
| 20 | 176.16 | |||
| 20 | 176.16 | |||
| 30/10/2025 | 19:35:24.725 | 1 | 176.12 | |
| 1 | 176.12 | |||
| 1 | 176.12 | |||
| 30/10/2025 | 19:35:22.715 | 6 | 176.12 | |
| 6 | 176.12 | |||
| 6 | 176.12 | |||
| 30/10/2025 | 19:35:15.042 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 30/10/2025 | 19:35:06.538 | 100 | 176.06 | |
| 100 | 176.06 | |||
| 100 | 176.06 | |||
| 30/10/2025 | 19:34:56.594 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 30/10/2025 | 19:34:49.518 | 15 | 176.06 | |
| 15 | 176.06 | |||
| 15 | 176.06 | |||
| 30/10/2025 | 19:34:37.324 | 30 | 176.02 | |
| 30 | 176.02 | |||
| 30 | 176.02 | |||
| 30/10/2025 | 19:34:07.068 | 2 | 176.10 | |
| 2 | 176.10 | |||
| 2 | 176.10 | |||
| 30/10/2025 | 19:33:23.354 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 30/10/2025 | 19:33:07.851 | 26 | 175.90 | |
| 26 | 175.90 | |||
| 26 | 175.90 | |||
| 30/10/2025 | 19:33:07.169 | 6 | 176.02 | |
| 6 | 176.02 | |||
| 6 | 176.02 | |||
| 30/10/2025 | 19:32:42.706 | 33 | 175.98 | |
| 30 | 175.98 | |||
| 33 | 175.98 | |||
| 3 | 175.98 | |||
| 30/10/2025 | 19:32:19.068 | 9 | 176.24 | |
| 9 | 176.24 | |||
| 9 | 176.24 | |||
| 30/10/2025 | 19:32:11.612 | 6 | 176.26 | |
| 6 | 176.26 | |||
| 6 | 176.26 | |||
| 30/10/2025 | 19:32:11.116 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 30/10/2025 | 19:31:22.800 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 30/10/2025 | 19:31:02.090 | 11 | 176.28 | |
| 11 | 176.28 | |||
| 11 | 176.28 | |||
| 30/10/2025 | 19:30:07.247 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 30/10/2025 | 19:30:02.136 | 33 | 176.02 | |
| 33 | 176.02 | |||
| 33 | 176.02 | |||
| 30/10/2025 | 19:29:58.598 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 30/10/2025 | 19:29:45.372 | 17 | 176.00 | |
| 17 | 176.00 | |||
| 17 | 176.00 | |||
| 30/10/2025 | 19:29:44.029 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 30/10/2025 | 19:29:31.192 | 60 | 175.98 | |
| 60 | 175.98 | |||
| 60 | 175.98 | |||
| 30/10/2025 | 19:29:07.832 | 5 | 176.06 | |
| 5 | 176.06 | |||
| 5 | 176.06 | |||
| 30/10/2025 | 19:28:43.537 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 30/10/2025 | 19:27:48.431 | 2 | 176.08 | |
| 2 | 176.08 | |||
| 2 | 176.08 | |||
| 30/10/2025 | 19:27:44.453 | 36 | 176.14 | |
| 36 | 176.14 | |||
| 36 | 176.14 | |||
| 30/10/2025 | 19:27:31.156 | 25 | 176.10 | |
| 25 | 176.10 | |||
| 25 | 176.10 | |||
| 30/10/2025 | 19:27:27.149 | 7 | 176.02 | |
| 7 | 176.02 | |||
| 7 | 176.02 | |||
| 30/10/2025 | 19:27:26.145 | 4 | 176.08 | |
| 4 | 176.08 | |||
| 4 | 176.08 | |||
| 30/10/2025 | 19:26:45.783 | 2 | 176.04 | |
| 2 | 176.04 | |||
| 2 | 176.04 | |||
| 30/10/2025 | 19:25:37.204 | 4 | 175.96 | |
| 4 | 175.96 | |||
| 4 | 175.96 | |||
| 30/10/2025 | 19:25:31.578 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 30/10/2025 | 19:24:14.310 | 4 | 176.26 | |
| 4 | 176.26 | |||
| 4 | 176.26 | |||
| 30/10/2025 | 19:24:09.214 | 10 | 176.12 | |
| 10 | 176.12 | |||
| 10 | 176.12 | |||
| 30/10/2025 | 19:23:53.984 | 100 | 176.18 | |
| 100 | 176.18 | |||
| 100 | 176.18 | |||
| 30/10/2025 | 19:23:38.736 | 10 | 176.12 | |
| 10 | 176.12 | |||
| 10 | 176.12 | |||
| 30/10/2025 | 19:23:24.385 | 40 | 176.22 | |
| 40 | 176.22 | |||
| 9 | 176.22 | |||
| 31 | 176.22 | |||
| 30/10/2025 | 19:23:18.519 | 10 | 176.24 | |
| 10 | 176.24 | |||
| 10 | 176.24 | |||
| 30/10/2025 | 19:22:54.596 | 15 | 176.18 | |
| 15 | 176.18 | |||
| 15 | 176.18 | |||
| 30/10/2025 | 19:22:22.463 | 20 | 176.08 | |
| 20 | 176.08 | |||
| 20 | 176.08 | |||
| 30/10/2025 | 19:21:39.944 | 6 | 175.96 | |
| 6 | 175.96 | |||
| 6 | 175.96 | |||
| 30/10/2025 | 19:21:24.691 | 5 | 176.10 | |
| 5 | 176.10 | |||
| 5 | 176.10 | |||
| 30/10/2025 | 19:21:15.038 | 3 | 176.00 | |
| 3 | 176.00 | |||
| 3 | 176.00 | |||
| 30/10/2025 | 19:21:09.071 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 30/10/2025 | 19:21:02.654 | 1 | 176.22 | |
| 1 | 176.22 | |||
| 1 | 176.22 | |||
| 30/10/2025 | 19:21:00.018 | 15 | 176.18 | |
| 15 | 176.18 | |||
| 15 | 176.18 | |||
| 30/10/2025 | 19:20:40.724 | 10 | 176.18 | |
| 10 | 176.18 | |||
| 10 | 176.18 | |||
| 30/10/2025 | 19:20:38.108 | 2 | 176.22 | |
| 2 | 176.22 | |||
| 2 | 176.22 | |||
| 30/10/2025 | 19:20:22.272 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 30/10/2025 | 19:19:32.873 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 30/10/2025 | 19:19:31.307 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 30/10/2025 | 19:18:47.291 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 30/10/2025 | 19:18:43.333 | 6 | 175.98 | |
| 6 | 175.98 | |||
| 6 | 175.98 | |||
| 30/10/2025 | 19:17:46.179 | 10 | 176.14 | |
| 10 | 176.14 | |||
| 10 | 176.14 | |||
| 30/10/2025 | 19:16:58.561 | 4 | 175.96 | |
| 4 | 175.96 | |||
| 4 | 175.96 | |||
| 30/10/2025 | 19:15:24.326 | 42 | 175.88 | |
| 42 | 175.88 | |||
| 42 | 175.88 | |||
| 30/10/2025 | 19:15:08.697 | 50 | 175.90 | |
| 3 | 175.90 | |||
| 2 | 175.90 | |||
| 45 | 175.90 | |||
| 50 | 175.90 | |||
| 30/10/2025 | 19:15:08.546 | 44 | 176.00 | |
| 44 | 176.00 | |||
| 44 | 176.00 | |||
| 30/10/2025 | 19:15:07.679 | 20 | 176.06 | |
| 20 | 176.06 | |||
| 20 | 176.06 | |||
| 30/10/2025 | 19:14:26.464 | 20 | 176.14 | |
| 20 | 176.14 | |||
| 20 | 176.14 | |||
| 30/10/2025 | 19:14:06.397 | 5 | 176.14 | |
| 5 | 176.14 | |||
| 5 | 176.14 | |||
| 30/10/2025 | 19:13:55.303 | 1 | 176.28 | |
| 1 | 176.28 | |||
| 1 | 176.28 | |||
| 30/10/2025 | 19:13:50.476 | 3 | 176.26 | |
| 3 | 176.26 | |||
| 3 | 176.26 | |||
| 30/10/2025 | 19:13:47.693 | 10 | 176.26 | |
| 10 | 176.26 | |||
| 10 | 176.26 | |||
| 30/10/2025 | 19:13:40.308 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 30/10/2025 | 19:12:45.608 | 50 | 176.18 | |
| 50 | 176.18 | |||
| 50 | 176.18 | |||
| 30/10/2025 | 19:12:36.584 | 25 | 176.20 | |
| 25 | 176.20 | |||
| 25 | 176.20 | |||
| 30/10/2025 | 19:10:48.667 | 2 | 176.36 | |
| 2 | 176.36 | |||
| 2 | 176.36 | |||
| 30/10/2025 | 19:10:38.174 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 30/10/2025 | 19:10:29.839 | 9 | 176.32 | |
| 9 | 176.32 | |||
| 9 | 176.32 | |||
| 30/10/2025 | 19:10:20.710 | 3 | 176.38 | |
| 3 | 176.38 | |||
| 3 | 176.38 | |||
| 30/10/2025 | 19:09:40.120 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 30/10/2025 | 19:09:37.311 | 56 | 176.46 | |
| 56 | 176.46 | |||
| 56 | 176.46 | |||
| 30/10/2025 | 19:09:23.119 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 30/10/2025 | 19:09:07.802 | 2 | 176.38 | |
| 2 | 176.38 | |||
| 2 | 176.38 | |||
| 30/10/2025 | 19:08:42.171 | 9 | 176.18 | |
| 9 | 176.18 | |||
| 9 | 176.18 | |||
| 30/10/2025 | 19:08:36.723 | 2 | 176.20 | |
| 2 | 176.20 | |||
| 2 | 176.20 | |||
| 30/10/2025 | 19:08:25.965 | 165 | 176.16 | |
| 165 | 176.16 | |||
| 165 | 176.16 | |||
| 30/10/2025 | 19:08:18.514 | 8 | 176.18 | |
| 8 | 176.18 | |||
| 8 | 176.18 | |||
| 30/10/2025 | 19:08:14.113 | 12 | 176.18 | |
| 12 | 176.18 | |||
| 12 | 176.18 | |||
| 30/10/2025 | 19:08:10.674 | 21 | 176.18 | |
| 21 | 176.18 | |||
| 21 | 176.18 | |||
| 30/10/2025 | 19:07:39.559 | 50 | 176.24 | |
| 50 | 176.24 | |||
| 50 | 176.24 | |||
| 30/10/2025 | 19:07:15.559 | 2 | 176.14 | |
| 2 | 176.14 | |||
| 2 | 176.14 | |||
| 30/10/2025 | 19:06:45.294 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 30/10/2025 | 19:06:43.209 | 10 | 176.06 | |
| 10 | 176.06 | |||
| 10 | 176.06 | |||
| 30/10/2025 | 19:06:31.555 | 10 | 176.10 | |
| 10 | 176.10 | |||
| 10 | 176.10 | |||
| 30/10/2025 | 19:06:22.452 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 30/10/2025 | 19:06:05.949 | 795 | 176.14 | |
| 795 | 176.14 | |||
| 795 | 176.14 | |||
| 30/10/2025 | 19:05:57.155 | 150 | 176.22 | |
| 150 | 176.22 | |||
| 150 | 176.22 | |||
| 30/10/2025 | 19:05:40.121 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 30/10/2025 | 19:04:58.138 | 2 | 176.30 | |
| 2 | 176.30 | |||
| 2 | 176.30 | |||
| 30/10/2025 | 19:04:44.134 | 40 | 176.28 | |
| 40 | 176.28 | |||
| 40 | 176.28 | |||
| 30/10/2025 | 19:04:40.922 | 50 | 176.36 | |
| 50 | 176.36 | |||
| 50 | 176.36 | |||
| 30/10/2025 | 19:04:36.034 | 3 | 176.28 | |
| 3 | 176.28 | |||
| 3 | 176.28 | |||
| 30/10/2025 | 19:04:24.555 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 30/10/2025 | 19:04:22.232 | 6 | 176.32 | |
| 6 | 176.32 | |||
| 6 | 176.32 | |||
| 30/10/2025 | 19:04:09.755 | 50 | 176.38 | |
| 50 | 176.38 | |||
| 50 | 176.38 | |||
| 30/10/2025 | 19:03:56.017 | 10 | 176.36 | |
| 10 | 176.36 | |||
| 10 | 176.36 | |||
| 30/10/2025 | 19:03:46.558 | 14 | 176.40 | |
| 14 | 176.40 | |||
| 14 | 176.40 | |||
| 30/10/2025 | 19:02:45.618 | 2 | 176.48 | |
| 2 | 176.48 | |||
| 2 | 176.48 | |||
| 30/10/2025 | 19:02:37.499 | 1 | 176.56 | |
| 1 | 176.56 | |||
| 1 | 176.56 | |||
| 30/10/2025 | 19:02:32.172 | 10 | 176.58 | |
| 10 | 176.58 | |||
| 10 | 176.58 | |||
| 30/10/2025 | 19:02:02.116 | 10 | 176.50 | |
| 10 | 176.50 | |||
| 10 | 176.50 | |||
| 30/10/2025 | 19:01:24.252 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 30/10/2025 | 19:01:20.692 | 25 | 176.50 | |
| 25 | 176.50 | |||
| 25 | 176.50 | |||
| 30/10/2025 | 19:01:19.930 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 30/10/2025 | 19:01:07.313 | 50 | 176.50 | |
| 50 | 176.50 | |||
| 50 | 176.50 | |||
| 30/10/2025 | 19:00:45.913 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 30/10/2025 | 19:00:39.858 | 4 | 176.52 | |
| 4 | 176.52 | |||
| 4 | 176.52 | |||
| 30/10/2025 | 19:00:28.308 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 30/10/2025 | 19:00:16.575 | 120 | 176.48 | |
| 4 | 176.48 | |||
| 120 | 176.48 | |||
| 116 | 176.48 | |||
| 30/10/2025 | 19:00:15.895 | 295 | 176.58 | |
| 295 | 176.58 | |||
| 295 | 176.58 | |||
| 30/10/2025 | 18:59:30.454 | 299 | 176.50 | |
| 299 | 176.50 | |||
| 299 | 176.50 | |||
| 30/10/2025 | 18:58:53.630 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 30/10/2025 | 18:58:49.303 | 6 | 176.32 | |
| 6 | 176.32 | |||
| 6 | 176.32 | |||
| 30/10/2025 | 18:58:47.120 | 28 | 176.42 | |
| 28 | 176.42 | |||
| 28 | 176.42 | |||
| 30/10/2025 | 18:58:41.757 | 150 | 176.36 | |
| 150 | 176.36 | |||
| 150 | 176.36 | |||
| 30/10/2025 | 18:58:32.292 | 6 | 176.30 | |
| 6 | 176.30 | |||
| 6 | 176.30 | |||
| 30/10/2025 | 18:58:28.974 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 30/10/2025 | 18:58:28.627 | 50 | 176.38 | |
| 50 | 176.38 | |||
| 50 | 176.38 | |||
| 30/10/2025 | 18:58:27.222 | 80 | 176.30 | |
| 80 | 176.30 | |||
| 80 | 176.30 | |||
| 30/10/2025 | 18:58:03.468 | 28 | 176.38 | |
| 28 | 176.38 | |||
| 28 | 176.38 | |||
| 30/10/2025 | 18:58:01.227 | 6 | 176.30 | |
| 6 | 176.30 | |||
| 6 | 176.30 | |||
| 30/10/2025 | 18:57:42.089 | 20 | 176.40 | |
| 20 | 176.40 | |||
| 20 | 176.40 | |||
| 30/10/2025 | 18:56:51.576 | 75 | 176.42 | |
| 75 | 176.42 | |||
| 75 | 176.42 | |||
| 30/10/2025 | 18:56:18.353 | 56 | 176.58 | |
| 56 | 176.58 | |||
| 56 | 176.58 | |||
| 30/10/2025 | 18:56:06.791 | 3 | 176.52 | |
| 3 | 176.52 | |||
| 3 | 176.52 | |||
| 30/10/2025 | 18:55:45.662 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 30/10/2025 | 18:55:16.881 | 70 | 176.60 | |
| 70 | 176.60 | |||
| 70 | 176.60 | |||
| 30/10/2025 | 18:54:38.678 | 100 | 176.74 | |
| 100 | 176.74 | |||
| 100 | 176.74 | |||
| 30/10/2025 | 18:53:31.960 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 30/10/2025 | 18:53:19.283 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 30/10/2025 | 18:53:16.066 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 30/10/2025 | 18:53:06.707 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 30/10/2025 | 18:52:52.120 | 2 | 176.68 | |
| 2 | 176.68 | |||
| 2 | 176.68 | |||
| 30/10/2025 | 18:52:34.113 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 30/10/2025 | 18:52:29.837 | 485 | 176.50 | |
| 485 | 176.50 | |||
| 63 | 176.50 | |||
| 358 | 176.50 | |||
| 64 | 176.50 | |||
| 30/10/2025 | 18:51:47.020 | 7 | 176.50 | |
| 7 | 176.50 | |||
| 7 | 176.50 | |||
| 30/10/2025 | 18:51:28.581 | 14 | 176.30 | |
| 14 | 176.30 | |||
| 14 | 176.30 | |||
| 30/10/2025 | 18:51:27.597 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 30/10/2025 | 18:51:15.867 | 250 | 176.30 | |
| 250 | 176.30 | |||
| 250 | 176.30 | |||
| 30/10/2025 | 18:51:09.419 | 15 | 176.24 | |
| 15 | 176.24 | |||
| 15 | 176.24 | |||
| 30/10/2025 | 18:50:26.300 | 5 | 176.44 | |
| 5 | 176.44 | |||
| 5 | 176.44 | |||
| 30/10/2025 | 18:49:20.815 | 250 | 176.30 | |
| 250 | 176.30 | |||
| 250 | 176.30 | |||
| 30/10/2025 | 18:48:51.648 | 550 | 176.26 | |
| 550 | 176.26 | |||
| 550 | 176.26 | |||
| 30/10/2025 | 18:48:09.255 | 20 | 176.22 | |
| 20 | 176.22 | |||
| 20 | 176.22 | |||
| 30/10/2025 | 18:47:57.508 | 5 | 176.32 | |
| 5 | 176.32 | |||
| 5 | 176.32 | |||
| 30/10/2025 | 18:47:45.888 | 60 | 176.26 | |
| 60 | 176.26 | |||
| 60 | 176.26 | |||
| 30/10/2025 | 18:47:42.582 | 30 | 176.34 | |
| 30 | 176.34 | |||
| 30 | 176.34 | |||
| 30/10/2025 | 18:47:39.460 | 18 | 176.30 | |
| 18 | 176.30 | |||
| 18 | 176.30 | |||
| 30/10/2025 | 18:47:25.357 | 15 | 176.32 | |
| 15 | 176.32 | |||
| 15 | 176.32 | |||
| 30/10/2025 | 18:47:21.475 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 30/10/2025 | 18:47:02.758 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 30/10/2025 | 18:46:55.410 | 350 | 176.20 | |
| 350 | 176.20 | |||
| 350 | 176.20 | |||
| 30/10/2025 | 18:46:54.611 | 1 | 176.24 | |
| 1 | 176.24 | |||
| 1 | 176.24 | |||
| 30/10/2025 | 18:46:35.686 | 35 | 176.10 | |
| 35 | 176.10 | |||
| 35 | 176.10 | |||
| 30/10/2025 | 18:46:29.723 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 30/10/2025 | 18:46:20.369 | 3 | 176.10 | |
| 3 | 176.10 | |||
| 3 | 176.10 | |||
| 30/10/2025 | 18:46:14.121 | 10 | 176.10 | |
| 10 | 176.10 | |||
| 10 | 176.10 | |||
| 30/10/2025 | 18:46:06.302 | 3 | 176.10 | |
| 3 | 176.10 | |||
| 3 | 176.10 | |||
| 30/10/2025 | 18:46:04.289 | 2 | 176.10 | |
| 2 | 176.10 | |||
| 2 | 176.10 | |||
| 30/10/2025 | 18:45:53.522 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 30/10/2025 | 18:45:49.800 | 19 | 176.16 | |
| 19 | 176.16 | |||
| 19 | 176.16 | |||
| 30/10/2025 | 18:45:22.868 | 15 | 176.10 | |
| 15 | 176.10 | |||
| 15 | 176.10 | |||
| 30/10/2025 | 18:45:17.659 | 260 | 176.10 | |
| 260 | 176.10 | |||
| 200 | 176.10 | |||
| 60 | 176.10 | |||
| 30/10/2025 | 18:45:16.289 | 6 | 176.08 | |
| 6 | 176.08 | |||
| 6 | 176.08 | |||
| 30/10/2025 | 18:44:51.084 | 540 | 176.00 | |
| 540 | 176.00 | |||
| 40 | 176.00 | |||
| 500 | 176.00 | |||
| 30/10/2025 | 18:44:05.889 | 7 | 175.98 | |
| 7 | 175.98 | |||
| 7 | 175.98 | |||
| 30/10/2025 | 18:43:30.629 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 30/10/2025 | 18:43:24.686 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 30/10/2025 | 18:42:58.128 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 30/10/2025 | 18:42:56.321 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 30/10/2025 | 18:42:54.292 | 5 | 175.78 | |
| 5 | 175.78 | |||
| 5 | 175.78 | |||
| 30/10/2025 | 18:42:36.107 | 32 | 175.80 | |
| 32 | 175.80 | |||
| 32 | 175.80 | |||
| 30/10/2025 | 18:42:32.439 | 17 | 175.78 | |
| 17 | 175.78 | |||
| 17 | 175.78 | |||
| 30/10/2025 | 18:41:41.036 | 6 | 175.88 | |
| 6 | 175.88 | |||
| 6 | 175.88 | |||
| 30/10/2025 | 18:41:36.723 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.18 / Ask: 175.26
Turnover: 63 286 TEUR -
Meta Platforms Inc.
Bid: 577.10 / Ask: 577.70
Turnover: 63 238 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 705.50
Turnover: 55 027 TEUR -
Alphabet Inc. Class A
Bid: 244.05 / Ask: 244.20
Turnover: 53 506 TEUR -
Deutsche Telekom AG
Bid: 27.36 / Ask: 27.41
Turnover: 38 769 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 20:18:18
Last Update:
30/10/2025 @ 20:18:18