Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2399
3600
175,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 12:01:17,476 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 12:01:14,666 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 30.10.2025 | 12:01:01,680 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 30.10.2025 | 12:00:57,880 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 30.10.2025 | 12:00:53,217 | 14 | 177,56 | |
| 14 | 177,56 | |||
| 14 | 177,56 | |||
| 30.10.2025 | 12:00:24,589 | 26 | 177,62 | |
| 25 | 177,62 | |||
| 1 | 177,62 | |||
| 26 | 177,62 | |||
| 30.10.2025 | 12:00:22,526 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 12:00:12,660 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 12:00:00,963 | 110 | 177,50 | |
| 110 | 177,50 | |||
| 110 | 177,50 | |||
| 30.10.2025 | 11:59:43,084 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 30.10.2025 | 11:59:38,202 | 327 | 177,48 | |
| 327 | 177,48 | |||
| 327 | 177,48 | |||
| 30.10.2025 | 11:59:23,697 | 800 | 177,48 | |
| 800 | 177,48 | |||
| 800 | 177,48 | |||
| 30.10.2025 | 11:59:14,244 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 30.10.2025 | 11:59:08,605 | 14 | 177,50 | |
| 14 | 177,50 | |||
| 14 | 177,50 | |||
| 30.10.2025 | 11:58:48,035 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 30.10.2025 | 11:58:40,083 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 11:58:19,974 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 30.10.2025 | 11:58:17,015 | 8 | 177,54 | |
| 8 | 177,54 | |||
| 8 | 177,54 | |||
| 30.10.2025 | 11:58:04,744 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 30.10.2025 | 11:58:01,612 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 30.10.2025 | 11:57:17,773 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 30.10.2025 | 11:57:07,883 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 30.10.2025 | 11:56:58,124 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 30.10.2025 | 11:56:52,669 | 18 | 177,46 | |
| 18 | 177,46 | |||
| 18 | 177,46 | |||
| 30.10.2025 | 11:56:34,764 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:56:26,234 | 114 | 177,42 | |
| 114 | 177,42 | |||
| 114 | 177,42 | |||
| 30.10.2025 | 11:56:15,094 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 11:56:14,196 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:55:45,236 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 30.10.2025 | 11:55:43,392 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 11:55:35,436 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 11:55:22,511 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 30.10.2025 | 11:54:56,261 | 13 | 177,44 | |
| 13 | 177,44 | |||
| 13 | 177,44 | |||
| 30.10.2025 | 11:54:43,197 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 30.10.2025 | 11:54:39,430 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 11:54:17,043 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 30.10.2025 | 11:53:41,543 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 30.10.2025 | 11:53:37,791 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 30.10.2025 | 11:53:01,973 | 57 | 177,48 | |
| 57 | 177,48 | |||
| 57 | 177,48 | |||
| 30.10.2025 | 11:52:47,286 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:52:36,324 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 30.10.2025 | 11:52:28,387 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 30.10.2025 | 11:52:20,343 | 33 | 177,42 | |
| 33 | 177,42 | |||
| 33 | 177,42 | |||
| 30.10.2025 | 11:52:14,089 | 11 | 177,42 | |
| 11 | 177,42 | |||
| 11 | 177,42 | |||
| 30.10.2025 | 11:52:11,361 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:51:58,785 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 11:51:57,381 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 30.10.2025 | 11:51:51,342 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 30.10.2025 | 11:51:46,911 | 21 | 177,36 | |
| 21 | 177,36 | |||
| 21 | 177,36 | |||
| 30.10.2025 | 11:51:30,608 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:51:28,474 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:51:05,952 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 30.10.2025 | 11:51:03,741 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 30.10.2025 | 11:51:02,126 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 30.10.2025 | 11:50:59,197 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 30.10.2025 | 11:50:58,376 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 30.10.2025 | 11:50:55,387 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 11:50:20,621 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 30.10.2025 | 11:50:17,998 | 35 | 177,38 | |
| 35 | 177,38 | |||
| 35 | 177,38 | |||
| 30.10.2025 | 11:50:16,652 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 11:50:11,720 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 11:50:07,191 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 11:49:56,607 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:49:52,888 | 17 | 177,54 | |
| 17 | 177,54 | |||
| 17 | 177,54 | |||
| 30.10.2025 | 11:49:48,382 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 30.10.2025 | 11:49:46,695 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 30.10.2025 | 11:49:40,241 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:49:27,296 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 30.10.2025 | 11:49:21,192 | 15 | 177,56 | |
| 15 | 177,56 | |||
| 15 | 177,56 | |||
| 30.10.2025 | 11:49:18,852 | 142 | 177,48 | |
| 142 | 177,48 | |||
| 142 | 177,48 | |||
| 30.10.2025 | 11:49:06,425 | 90 | 177,56 | |
| 90 | 177,56 | |||
| 90 | 177,56 | |||
| 30.10.2025 | 11:48:53,651 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 30.10.2025 | 11:48:44,700 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 30.10.2025 | 11:48:10,688 | 110 | 177,60 | |
| 110 | 177,60 | |||
| 110 | 177,60 | |||
| 30.10.2025 | 11:47:54,377 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 30.10.2025 | 11:47:54,200 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 30.10.2025 | 11:47:35,484 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 30.10.2025 | 11:47:33,682 | 20 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 20 | 177,60 | |||
| 30.10.2025 | 11:47:33,418 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 30.10.2025 | 11:47:21,020 | 110 | 177,64 | |
| 110 | 177,64 | |||
| 110 | 177,64 | |||
| 30.10.2025 | 11:47:05,046 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 30.10.2025 | 11:47:02,289 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 11:46:06,702 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 11:45:49,485 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 11:45:36,805 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 30.10.2025 | 11:45:36,401 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 11:45:26,484 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 30.10.2025 | 11:45:24,429 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 11:45:23,264 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 30.10.2025 | 11:45:07,937 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:45:04,647 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 30.10.2025 | 11:44:36,740 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 30.10.2025 | 11:44:33,218 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:43:57,598 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 11:43:51,915 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 30.10.2025 | 11:43:38,074 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 11:43:33,934 | 56 | 177,40 | |
| 56 | 177,40 | |||
| 56 | 177,40 | |||
| 30.10.2025 | 11:43:32,165 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:43:20,069 | 67 | 177,40 | |
| 67 | 177,40 | |||
| 67 | 177,40 | |||
| 30.10.2025 | 11:42:56,206 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 11:42:36,242 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 30.10.2025 | 11:42:25,015 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:42:19,637 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 30.10.2025 | 11:42:10,817 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 30.10.2025 | 11:41:50,504 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 11:41:44,617 | 45 | 177,28 | |
| 45 | 177,28 | |||
| 45 | 177,28 | |||
| 30.10.2025 | 11:41:32,012 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 30.10.2025 | 11:41:15,405 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 30.10.2025 | 11:40:34,194 | 70 | 177,28 | |
| 70 | 177,28 | |||
| 70 | 177,28 | |||
| 30.10.2025 | 11:40:29,856 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 30.10.2025 | 11:40:05,213 | 77 | 177,40 | |
| 77 | 177,40 | |||
| 77 | 177,40 | |||
| 30.10.2025 | 11:40:03,836 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 11:39:08,852 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 30.10.2025 | 11:38:55,474 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 30.10.2025 | 11:38:48,494 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:38:39,256 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 30.10.2025 | 11:38:37,822 | 30 | 177,38 | |
| 30 | 177,38 | |||
| 30 | 177,38 | |||
| 30.10.2025 | 11:38:06,213 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 30.10.2025 | 11:38:00,678 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 11:37:47,781 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 30.10.2025 | 11:37:38,020 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 30.10.2025 | 11:37:32,581 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 30.10.2025 | 11:37:25,309 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 30.10.2025 | 11:37:07,303 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 30.10.2025 | 11:37:03,745 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 30.10.2025 | 11:36:52,004 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 30.10.2025 | 11:36:35,283 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 25 | 177,14 | |||
| 30.10.2025 | 11:36:21,239 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 30.10.2025 | 11:36:19,463 | 19 | 177,30 | |
| 19 | 177,30 | |||
| 19 | 177,30 | |||
| 30.10.2025 | 11:36:15,904 | 32 | 177,22 | |
| 32 | 177,22 | |||
| 32 | 177,22 | |||
| 30.10.2025 | 11:36:11,244 | 35 | 177,22 | |
| 35 | 177,22 | |||
| 35 | 177,22 | |||
| 30.10.2025 | 11:36:03,929 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 30.10.2025 | 11:36:03,007 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 30.10.2025 | 11:36:01,603 | 23 | 177,16 | |
| 23 | 177,16 | |||
| 23 | 177,16 | |||
| 30.10.2025 | 11:36:01,341 | 29 | 177,22 | |
| 29 | 177,22 | |||
| 29 | 177,22 | |||
| 30.10.2025 | 11:35:52,661 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 30.10.2025 | 11:35:42,308 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 30.10.2025 | 11:35:32,837 | 28 | 177,20 | |
| 28 | 177,20 | |||
| 28 | 177,20 | |||
| 30.10.2025 | 11:35:28,581 | 22 | 177,20 | |
| 22 | 177,20 | |||
| 22 | 177,20 | |||
| 30.10.2025 | 11:35:22,199 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 11:35:17,645 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 30.10.2025 | 11:35:17,475 | 35 | 177,16 | |
| 35 | 177,16 | |||
| 35 | 177,16 | |||
| 30.10.2025 | 11:35:12,255 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 30.10.2025 | 11:34:52,684 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 11:34:51,548 | 150 | 177,10 | |
| 150 | 177,10 | |||
| 150 | 177,10 | |||
| 30.10.2025 | 11:34:51,478 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 11:34:41,823 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 11:34:36,278 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 25 | 177,14 | |||
| 30.10.2025 | 11:34:34,565 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 30.10.2025 | 11:34:18,832 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 11:34:12,398 | 13 | 177,24 | |
| 13 | 177,24 | |||
| 13 | 177,24 | |||
| 30.10.2025 | 11:34:11,119 | 42 | 177,24 | |
| 42 | 177,24 | |||
| 42 | 177,24 | |||
| 30.10.2025 | 11:33:57,208 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 30.10.2025 | 11:33:46,741 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 30.10.2025 | 11:33:37,428 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 30.10.2025 | 11:33:37,070 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 30.10.2025 | 11:33:16,395 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:33:14,785 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:33:11,668 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 30.10.2025 | 11:33:11,042 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 30.10.2025 | 11:33:00,819 | 201 | 177,40 | |
| 100 | 177,40 | |||
| 1 | 177,40 | |||
| 100 | 177,40 | |||
| 200 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:32:46,523 | 800 | 177,36 | |
| 800 | 177,36 | |||
| 800 | 177,36 | |||
| 30.10.2025 | 11:32:34,841 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 11:32:29,795 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:32:29,650 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 30.10.2025 | 11:32:23,064 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 30.10.2025 | 11:32:20,891 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 30.10.2025 | 11:32:11,589 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 30.10.2025 | 11:31:55,855 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 30.10.2025 | 11:31:54,983 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 30.10.2025 | 11:31:44,922 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:31:44,119 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:31:22,322 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:30:59,028 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 30.10.2025 | 11:30:48,229 | 355 | 177,32 | |
| 255 | 177,32 | |||
| 100 | 177,32 | |||
| 355 | 177,32 | |||
| 30.10.2025 | 11:30:42,632 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 11:30:36,854 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 11:30:13,535 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 11:30:10,937 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 11:29:50,662 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 30.10.2025 | 11:29:47,568 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 30.10.2025 | 11:29:45,641 | 305 | 177,26 | |
| 305 | 177,26 | |||
| 305 | 177,26 | |||
| 30.10.2025 | 11:29:21,889 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 30.10.2025 | 11:29:10,186 | 170 | 177,12 | |
| 170 | 177,12 | |||
| 170 | 177,12 | |||
| 30.10.2025 | 11:29:01,315 | 580 | 177,10 | |
| 500 | 177,10 | |||
| 80 | 177,10 | |||
| 580 | 177,10 | |||
| 30.10.2025 | 11:28:46,439 | 300 | 177,04 | |
| 300 | 177,04 | |||
| 300 | 177,04 | |||
| 30.10.2025 | 11:28:26,270 | 29 | 177,06 | |
| 29 | 177,06 | |||
| 29 | 177,06 | |||
| 30.10.2025 | 11:28:16,633 | 150 | 177,06 | |
| 150 | 177,06 | |||
| 150 | 177,06 | |||
| 30.10.2025 | 11:28:01,362 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 30.10.2025 | 11:27:55,862 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 30.10.2025 | 11:27:53,567 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 11:27:30,274 | 91 | 176,98 | |
| 91 | 176,98 | |||
| 91 | 176,98 | |||
| 30.10.2025 | 11:27:06,624 | 75 | 177,02 | |
| 75 | 177,02 | |||
| 75 | 177,02 | |||
| 30.10.2025 | 11:26:54,575 | 205 | 177,00 | |
| 202 | 177,00 | |||
| 205 | 177,00 | |||
| 3 | 177,00 | |||
| 30.10.2025 | 11:26:48,214 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:26:30,457 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 30.10.2025 | 11:26:29,040 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 30.10.2025 | 11:26:20,407 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 30.10.2025 | 11:26:13,789 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 30.10.2025 | 11:26:11,929 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:25:53,710 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 30.10.2025 | 11:25:44,575 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 11:25:40,836 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 30.10.2025 | 11:25:39,827 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 30.10.2025 | 11:25:38,441 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 30.10.2025 | 11:25:23,026 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 30.10.2025 | 11:25:19,601 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 11:25:05,397 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 30.10.2025 | 11:24:59,159 | 20 | 176,90 | |
| 20 | 176,90 | |||
| 20 | 176,90 | |||
| 30.10.2025 | 11:24:51,769 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 30.10.2025 | 11:24:26,519 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.10.2025 | 11:24:24,243 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 30.10.2025 | 11:24:09,028 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 30.10.2025 | 11:23:40,615 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:23:39,873 | 17 | 176,98 | |
| 17 | 176,98 | |||
| 17 | 176,98 | |||
| 30.10.2025 | 11:23:29,791 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 30.10.2025 | 11:23:26,795 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 30.10.2025 | 11:23:05,343 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 30.10.2025 | 11:23:02,567 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:22:41,916 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 30.10.2025 | 11:22:40,695 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 30.10.2025 | 11:22:24,696 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:22:23,953 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 30.10.2025 | 11:22:23,085 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 30.10.2025 | 11:22:21,896 | 70 | 176,82 | |
| 70 | 176,82 | |||
| 70 | 176,82 | |||
| 30.10.2025 | 11:22:10,985 | 40 | 176,92 | |
| 40 | 176,92 | |||
| 40 | 176,92 | |||
| 30.10.2025 | 11:22:04,990 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 30.10.2025 | 11:22:01,033 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 30.10.2025 | 11:21:58,969 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 30.10.2025 | 11:21:56,820 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 11:21:49,306 | 13 | 176,88 | |
| 13 | 176,88 | |||
| 13 | 176,88 | |||
| 30.10.2025 | 11:21:27,144 | 500 | 176,86 | |
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 30.10.2025 | 11:21:26,566 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 30.10.2025 | 11:21:25,953 | 11 | 176,74 | |
| 1 | 176,74 | |||
| 11 | 176,74 | |||
| 10 | 176,74 | |||
| 30.10.2025 | 11:21:06,368 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 30.10.2025 | 11:20:56,009 | 120 | 176,64 | |
| 120 | 176,64 | |||
| 120 | 176,64 | |||
| 30.10.2025 | 11:20:47,347 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 30.10.2025 | 11:20:38,089 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 30.10.2025 | 11:20:36,828 | 39 | 176,76 | |
| 39 | 176,76 | |||
| 39 | 176,76 | |||
| 30.10.2025 | 11:19:53,554 | 35 | 176,62 | |
| 35 | 176,62 | |||
| 35 | 176,62 | |||
| 30.10.2025 | 11:19:30,792 | 34 | 176,70 | |
| 34 | 176,70 | |||
| 34 | 176,70 | |||
| 30.10.2025 | 11:19:30,715 | 500 | 176,74 | |
| 500 | 176,74 | |||
| 500 | 176,74 | |||
| 30.10.2025 | 11:19:24,517 | 200 | 176,80 | |
| 200 | 176,80 | |||
| 200 | 176,80 | |||
| 30.10.2025 | 11:19:20,375 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 30.10.2025 | 11:19:18,961 | 7 | 176,82 | |
| 7 | 176,82 | |||
| 7 | 176,82 | |||
| 30.10.2025 | 11:18:48,554 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 30.10.2025 | 11:18:38,124 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 30.10.2025 | 11:18:32,559 | 12 | 176,94 | |
| 12 | 176,94 | |||
| 12 | 176,94 | |||
| 30.10.2025 | 11:18:21,049 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 30.10.2025 | 11:18:15,073 | 80 | 176,96 | |
| 80 | 176,96 | |||
| 80 | 176,96 | |||
| 30.10.2025 | 11:17:32,013 | 17 | 176,88 | |
| 17 | 176,88 | |||
| 17 | 176,88 | |||
| 30.10.2025 | 11:17:08,563 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 30.10.2025 | 11:17:03,064 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 30.10.2025 | 11:16:56,707 | 38 | 176,92 | |
| 38 | 176,92 | |||
| 38 | 176,92 | |||
| 30.10.2025 | 11:16:49,677 | 35 | 176,90 | |
| 35 | 176,90 | |||
| 35 | 176,90 | |||
| 30.10.2025 | 11:16:38,328 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 30.10.2025 | 11:16:31,508 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 30.10.2025 | 11:16:19,330 | 28 | 176,98 | |
| 28 | 176,98 | |||
| 28 | 176,98 | |||
| 30.10.2025 | 11:16:16,224 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 30.10.2025 | 11:16:12,634 | 35 | 176,94 | |
| 35 | 176,94 | |||
| 35 | 176,94 | |||
| 30.10.2025 | 11:16:07,976 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 30.10.2025 | 11:15:33,852 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 30.10.2025 | 11:15:25,527 | 68 | 176,92 | |
| 68 | 176,92 | |||
| 68 | 176,92 | |||
| 30.10.2025 | 11:15:14,682 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 30.10.2025 | 11:15:12,254 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 30.10.2025 | 11:15:11,945 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:15:05,986 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 30.10.2025 | 11:15:05,795 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 30.10.2025 | 11:15:01,728 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 30.10.2025 | 11:14:54,762 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 30.10.2025 | 11:14:19,980 | 25 | 176,90 | |
| 25 | 176,90 | |||
| 25 | 176,90 | |||
| 30.10.2025 | 11:14:18,597 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:14:15,581 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 30.10.2025 | 11:14:09,233 | 13 | 176,82 | |
| 13 | 176,82 | |||
| 13 | 176,82 | |||
| 30.10.2025 | 11:14:02,488 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 30.10.2025 | 11:14:00,840 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 30.10.2025 | 11:13:53,231 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 30.10.2025 | 11:13:42,829 | 18 | 176,82 | |
| 18 | 176,82 | |||
| 18 | 176,82 | |||
| 30.10.2025 | 11:13:42,700 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 30.10.2025 | 11:13:37,821 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 30.10.2025 | 11:13:28,370 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 30.10.2025 | 11:13:11,688 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 30.10.2025 | 11:13:10,062 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 30.10.2025 | 11:12:56,010 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 30.10.2025 | 11:12:54,392 | 141 | 176,98 | |
| 85 | 176,98 | |||
| 56 | 176,98 | |||
| 141 | 176,98 | |||
| 30.10.2025 | 11:12:48,681 | 40 | 176,98 | |
| 40 | 176,98 | |||
| 40 | 176,98 | |||
| 30.10.2025 | 11:12:37,346 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 30.10.2025 | 11:12:36,462 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 30.10.2025 | 11:12:27,802 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 11:12:25,080 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.10.2025 | 11:12:11,938 | 70 | 176,92 | |
| 70 | 176,92 | |||
| 70 | 176,92 | |||
| 30.10.2025 | 11:12:09,435 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 30.10.2025 | 11:12:08,889 | 75 | 176,92 | |
| 75 | 176,92 | |||
| 75 | 176,92 | |||
| 30.10.2025 | 11:11:57,968 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 30.10.2025 | 11:11:52,293 | 28 | 176,94 | |
| 28 | 176,94 | |||
| 28 | 176,94 | |||
| 30.10.2025 | 11:11:50,862 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 11:11:37,488 | 25 | 176,94 | |
| 25 | 176,94 | |||
| 25 | 176,94 | |||
| 30.10.2025 | 11:11:27,366 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 30.10.2025 | 11:11:24,484 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 30.10.2025 | 11:10:55,251 | 11 | 176,92 | |
| 11 | 176,92 | |||
| 11 | 176,92 | |||
| 30.10.2025 | 11:10:50,375 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 30.10.2025 | 11:10:50,074 | 34 | 176,92 | |
| 34 | 176,92 | |||
| 34 | 176,92 | |||
| 30.10.2025 | 11:10:35,616 | 26 | 177,00 | |
| 26 | 177,00 | |||
| 20 | 177,00 | |||
| 6 | 177,00 | |||
| 30.10.2025 | 11:10:31,658 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 11:10:30,254 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 11:10:22,733 | 32 | 177,08 | |
| 32 | 177,08 | |||
| 32 | 177,08 | |||
| 30.10.2025 | 11:10:19,579 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 30.10.2025 | 11:10:09,386 | 150 | 177,16 | |
| 150 | 177,16 | |||
| 150 | 177,16 | |||
| 30.10.2025 | 11:09:59,806 | 500 | 177,10 | |
| 500 | 177,10 | |||
| 500 | 177,10 | |||
| 30.10.2025 | 11:09:59,196 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 30.10.2025 | 11:09:55,112 | 600 | 177,08 | |
| 600 | 177,08 | |||
| 600 | 177,08 | |||
| 30.10.2025 | 11:09:54,706 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 30.10.2025 | 11:09:45,940 | 13 | 177,10 | |
| 13 | 177,10 | |||
| 13 | 177,10 | |||
| 30.10.2025 | 11:09:29,883 | 800 | 177,20 | |
| 800 | 177,20 | |||
| 800 | 177,20 | |||
| 30.10.2025 | 11:09:25,472 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 30.10.2025 | 11:09:23,759 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 30.10.2025 | 11:09:16,563 | 35 | 177,10 | |
| 35 | 177,10 | |||
| 35 | 177,10 | |||
| 30.10.2025 | 11:09:11,056 | 12 | 177,18 | |
| 1 | 177,18 | |||
| 10 | 177,18 | |||
| 1 | 177,18 | |||
| 5 | 177,18 | |||
| 7 | 177,18 | |||
| 30.10.2025 | 11:08:24,991 | 800 | 177,06 | |
| 800 | 177,06 | |||
| 800 | 177,06 | |||
| 30.10.2025 | 11:07:57,489 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 30.10.2025 | 11:07:43,795 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 30.10.2025 | 11:07:43,607 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 30.10.2025 | 11:07:33,124 | 22 | 177,00 | |
| 22 | 177,00 | |||
| 22 | 177,00 | |||
| 30.10.2025 | 11:07:32,256 | 18 | 177,00 | |
| 18 | 177,00 | |||
| 18 | 177,00 | |||
| 30.10.2025 | 11:07:31,987 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 11:07:27,355 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 11:07:06,927 | 32 | 177,02 | |
| 32 | 177,02 | |||
| 32 | 177,02 | |||
| 30.10.2025 | 11:07:02,779 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 30.10.2025 | 11:07:01,168 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,60 / Ask: 175,66
Umsatz: 54 854 TEUR -
Meta Platforms Inc.
Bid: 570,10 / Ask: 570,20
Umsatz: 50 808 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,00
Umsatz: 47 625 TEUR -
Alphabet Inc. Class A
Bid: 249,00 / Ask: 249,15
Umsatz: 43 457 TEUR -
Deutsche Telekom AG
Bid: 27,31 / Ask: 27,32
Umsatz: 32 472 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:26:31
Letzte Aktualisierung:
30.10.2025 @ 16:26:31