DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2817
1907
2,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:05:00,380 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 07.08.2025 | 16:04:52,624 | 3 348 | 2,24 | |
| 3 348 | 2,24 | |||
| 3 348 | 2,24 | |||
| 07.08.2025 | 16:04:45,820 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 07.08.2025 | 16:03:43,512 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 07.08.2025 | 16:02:59,151 | 550 | 2,23 | |
| 550 | 2,23 | |||
| 550 | 2,23 | |||
| 07.08.2025 | 16:02:34,861 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 07.08.2025 | 16:02:25,145 | 582 | 2,24 | |
| 582 | 2,24 | |||
| 582 | 2,24 | |||
| 07.08.2025 | 16:00:52,621 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 07.08.2025 | 16:00:32,836 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 07.08.2025 | 15:59:18,899 | 180 | 2,225 | |
| 180 | 2,225 | |||
| 180 | 2,225 | |||
| 07.08.2025 | 15:59:13,193 | 1 750 | 2,23 | |
| 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 1 750 | 2,23 | |||
| 250 | 2,23 | |||
| 07.08.2025 | 15:59:07,754 | 6 400 | 2,235 | |
| 6 400 | 2,235 | |||
| 6 400 | 2,235 | |||
| 07.08.2025 | 15:58:58,027 | 10 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 6 400 | 2,235 | |||
| 600 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.08.2025 | 15:58:40,538 | 1 100 | 2,24 | |
| 1 100 | 2,24 | |||
| 1 100 | 2,24 | |||
| 07.08.2025 | 15:58:15,236 | 4 864 | 2,245 | |
| 400 | 2,245 | |||
| 3 564 | 2,245 | |||
| 900 | 2,245 | |||
| 4 864 | 2,245 | |||
| 07.08.2025 | 15:57:12,660 | 160 | 2,245 | |
| 160 | 2,245 | |||
| 160 | 2,245 | |||
| 07.08.2025 | 15:55:51,344 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 15:55:38,011 | 600 | 2,255 | |
| 600 | 2,255 | |||
| 600 | 2,255 | |||
| 07.08.2025 | 15:55:22,623 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 15:54:36,954 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 07.08.2025 | 15:54:27,070 | 1 094 | 2,245 | |
| 185 | 2,245 | |||
| 269 | 2,245 | |||
| 1 094 | 2,245 | |||
| 40 | 2,245 | |||
| 600 | 2,245 | |||
| 07.08.2025 | 15:54:03,865 | 3 906 | 2,25 | |
| 3 906 | 2,25 | |||
| 350 | 2,25 | |||
| 3 556 | 2,25 | |||
| 07.08.2025 | 15:53:29,813 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 15:52:32,231 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 15:51:58,554 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 15:50:53,435 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.08.2025 | 15:50:08,468 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 15:49:44,253 | 230 | 2,255 | |
| 230 | 2,255 | |||
| 230 | 2,255 | |||
| 07.08.2025 | 15:49:34,456 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:49:27,310 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 15:49:02,861 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 15:48:54,863 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 15:48:38,828 | 5 276 | 2,255 | |
| 5 276 | 2,255 | |||
| 5 276 | 2,255 | |||
| 07.08.2025 | 15:47:28,401 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 15:46:27,887 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 15:45:39,790 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 07.08.2025 | 15:44:31,522 | 340 | 2,265 | |
| 340 | 2,265 | |||
| 340 | 2,265 | |||
| 07.08.2025 | 15:43:54,023 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:42:55,716 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 07.08.2025 | 15:41:13,789 | 926 | 2,255 | |
| 926 | 2,255 | |||
| 886 | 2,255 | |||
| 40 | 2,255 | |||
| 07.08.2025 | 15:39:33,509 | 1 114 | 2,265 | |
| 1 114 | 2,265 | |||
| 1 114 | 2,265 | |||
| 07.08.2025 | 15:38:53,703 | 680 | 2,265 | |
| 680 | 2,265 | |||
| 680 | 2,265 | |||
| 07.08.2025 | 15:37:39,758 | 48 | 2,265 | |
| 48 | 2,265 | |||
| 48 | 2,265 | |||
| 07.08.2025 | 15:37:39,263 | 2 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 15:36:49,525 | 1 200 | 2,265 | |
| 1 200 | 2,265 | |||
| 1 200 | 2,265 | |||
| 07.08.2025 | 15:36:43,774 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:36:41,209 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 07.08.2025 | 15:35:28,006 | 278 | 2,265 | |
| 278 | 2,265 | |||
| 278 | 2,265 | |||
| 07.08.2025 | 15:34:45,890 | 29 541 | 2,27 | |
| 5 000 | 2,27 | |||
| 3 000 | 2,27 | |||
| 24 541 | 2,27 | |||
| 26 541 | 2,27 | |||
| 07.08.2025 | 15:34:40,440 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:34:16,404 | 1 844 | 2,265 | |
| 1 844 | 2,265 | |||
| 1 844 | 2,265 | |||
| 07.08.2025 | 15:34:16,335 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:34:02,297 | 715 | 2,265 | |
| 715 | 2,265 | |||
| 715 | 2,265 | |||
| 07.08.2025 | 15:33:42,403 | 1 950 | 2,255 | |
| 1 950 | 2,255 | |||
| 1 950 | 2,255 | |||
| 07.08.2025 | 15:32:48,961 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:32:29,915 | 300 | 2,265 | |
| 300 | 2,265 | |||
| 300 | 2,265 | |||
| 07.08.2025 | 15:32:06,376 | 1 450 | 2,255 | |
| 1 450 | 2,255 | |||
| 1 450 | 2,255 | |||
| 07.08.2025 | 15:32:05,686 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 07.08.2025 | 15:32:05,614 | 400 | 2,265 | |
| 400 | 2,265 | |||
| 400 | 2,265 | |||
| 07.08.2025 | 15:31:11,046 | 498 | 2,265 | |
| 498 | 2,265 | |||
| 498 | 2,265 | |||
| 07.08.2025 | 15:29:14,235 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 07.08.2025 | 15:29:11,357 | 37 | 2,265 | |
| 37 | 2,265 | |||
| 37 | 2,265 | |||
| 07.08.2025 | 15:29:08,930 | 3 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 3 000 | 2,265 | |||
| 07.08.2025 | 15:28:57,867 | 2 | 2,265 | |
| 2 | 2,265 | |||
| 2 | 2,265 | |||
| 07.08.2025 | 15:28:25,060 | 700 | 2,26 | |
| 100 | 2,26 | |||
| 700 | 2,26 | |||
| 600 | 2,26 | |||
| 07.08.2025 | 15:27:53,532 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 07.08.2025 | 15:27:33,001 | 12 482 | 2,26 | |
| 12 482 | 2,26 | |||
| 12 482 | 2,26 | |||
| 07.08.2025 | 15:27:15,214 | 700 | 2,255 | |
| 700 | 2,255 | |||
| 700 | 2,255 | |||
| 07.08.2025 | 15:27:15,118 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:27:08,297 | 630 | 2,265 | |
| 630 | 2,265 | |||
| 630 | 2,265 | |||
| 07.08.2025 | 15:26:56,430 | 222 | 2,265 | |
| 222 | 2,265 | |||
| 222 | 2,265 | |||
| 07.08.2025 | 15:26:09,432 | 1 700 | 2,265 | |
| 1 700 | 2,265 | |||
| 1 700 | 2,265 | |||
| 07.08.2025 | 15:26:02,254 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:25:45,309 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:25:42,469 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 15:24:14,017 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.08.2025 | 15:24:04,630 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 07.08.2025 | 15:22:45,016 | 14 028 | 2,265 | |
| 14 028 | 2,265 | |||
| 14 028 | 2,265 | |||
| 07.08.2025 | 15:21:23,522 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:20:51,021 | 882 | 2,25 | |
| 882 | 2,25 | |||
| 882 | 2,25 | |||
| 07.08.2025 | 15:20:34,521 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 15:20:02,394 | 1 010 | 2,265 | |
| 1 010 | 2,265 | |||
| 1 010 | 2,265 | |||
| 07.08.2025 | 15:18:48,468 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 07.08.2025 | 15:16:55,041 | 2 150 | 2,265 | |
| 2 150 | 2,265 | |||
| 2 150 | 2,265 | |||
| 07.08.2025 | 15:16:49,098 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 07.08.2025 | 15:16:17,757 | 13 040 | 2,25 | |
| 13 040 | 2,25 | |||
| 3 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 40 | 2,25 | |||
| 3 500 | 2,25 | |||
| 4 500 | 2,25 | |||
| 07.08.2025 | 15:16:06,901 | 4 500 | 2,255 | |
| 4 500 | 2,255 | |||
| 4 500 | 2,255 | |||
| 07.08.2025 | 15:15:15,461 | 2 500 | 2,255 | |
| 2 500 | 2,255 | |||
| 2 500 | 2,255 | |||
| 07.08.2025 | 15:15:07,574 | 450 | 2,265 | |
| 450 | 2,265 | |||
| 450 | 2,265 | |||
| 07.08.2025 | 15:14:47,211 | 251 | 2,265 | |
| 251 | 2,265 | |||
| 251 | 2,265 | |||
| 07.08.2025 | 15:12:48,140 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 15:12:31,206 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:12:29,064 | 10 960 | 2,26 | |
| 10 960 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 960 | 2,26 | |||
| 07.08.2025 | 15:11:48,993 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 07.08.2025 | 15:11:36,751 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 07.08.2025 | 15:10:42,108 | 15 | 2,265 | |
| 15 | 2,265 | |||
| 15 | 2,265 | |||
| 07.08.2025 | 15:10:00,630 | 2 900 | 2,265 | |
| 2 900 | 2,265 | |||
| 2 900 | 2,265 | |||
| 07.08.2025 | 15:08:59,785 | 18 | 2,265 | |
| 18 | 2,265 | |||
| 18 | 2,265 | |||
| 07.08.2025 | 15:06:52,020 | 50 | 2,265 | |
| 50 | 2,265 | |||
| 50 | 2,265 | |||
| 07.08.2025 | 15:05:31,088 | 2 649 | 2,265 | |
| 2 649 | 2,265 | |||
| 325 | 2,265 | |||
| 1 324 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 15:04:38,810 | 40 | 2,265 | |
| 40 | 2,265 | |||
| 40 | 2,265 | |||
| 07.08.2025 | 15:04:19,448 | 50 | 2,265 | |
| 50 | 2,265 | |||
| 50 | 2,265 | |||
| 07.08.2025 | 15:04:17,093 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:03:26,211 | 900 | 2,26 | |
| 900 | 2,26 | |||
| 900 | 2,26 | |||
| 07.08.2025 | 15:03:11,775 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 15:02:48,812 | 1 460 | 2,26 | |
| 1 460 | 2,26 | |||
| 1 460 | 2,26 | |||
| 07.08.2025 | 15:02:45,671 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:02:31,445 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.08.2025 | 15:02:25,588 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 15:00:39,928 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 15:00:39,863 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:59:05,743 | 1 769 | 2,26 | |
| 1 769 | 2,26 | |||
| 1 769 | 2,26 | |||
| 07.08.2025 | 14:59:02,774 | 1 400 | 2,26 | |
| 1 400 | 2,26 | |||
| 1 400 | 2,26 | |||
| 07.08.2025 | 14:58:07,824 | 300 | 2,255 | |
| 300 | 2,255 | |||
| 300 | 2,255 | |||
| 07.08.2025 | 14:55:49,049 | 660 | 2,26 | |
| 660 | 2,26 | |||
| 660 | 2,26 | |||
| 07.08.2025 | 14:54:55,738 | 2 | 2,26 | |
| 2 | 2,26 | |||
| 2 | 2,26 | |||
| 07.08.2025 | 14:54:54,832 | 1 250 | 2,255 | |
| 1 250 | 2,255 | |||
| 1 250 | 2,255 | |||
| 07.08.2025 | 14:53:41,993 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 14:51:08,981 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:50:42,823 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 07.08.2025 | 14:50:26,058 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 07.08.2025 | 14:50:06,334 | 2 100 | 2,26 | |
| 2 100 | 2,26 | |||
| 2 100 | 2,26 | |||
| 07.08.2025 | 14:49:08,208 | 4 424 | 2,26 | |
| 1 000 | 2,26 | |||
| 4 424 | 2,26 | |||
| 3 424 | 2,26 | |||
| 07.08.2025 | 14:47:28,997 | 230 | 2,255 | |
| 230 | 2,255 | |||
| 230 | 2,255 | |||
| 07.08.2025 | 14:47:08,734 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 07.08.2025 | 14:46:57,901 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 14:46:38,461 | 110 | 2,26 | |
| 110 | 2,26 | |||
| 110 | 2,26 | |||
| 07.08.2025 | 14:46:20,685 | 4 500 | 2,255 | |
| 4 500 | 2,255 | |||
| 4 500 | 2,255 | |||
| 07.08.2025 | 14:46:05,157 | 39 | 2,26 | |
| 39 | 2,26 | |||
| 39 | 2,26 | |||
| 07.08.2025 | 14:43:53,807 | 30 | 2,265 | |
| 30 | 2,265 | |||
| 30 | 2,265 | |||
| 07.08.2025 | 14:43:43,412 | 15 | 2,265 | |
| 15 | 2,265 | |||
| 15 | 2,265 | |||
| 07.08.2025 | 14:42:34,764 | 1 800 | 2,265 | |
| 1 800 | 2,265 | |||
| 1 800 | 2,265 | |||
| 07.08.2025 | 14:42:17,513 | 461 | 2,255 | |
| 461 | 2,255 | |||
| 461 | 2,255 | |||
| 07.08.2025 | 14:42:14,060 | 5 999 | 2,255 | |
| 5 999 | 2,255 | |||
| 5 000 | 2,255 | |||
| 999 | 2,255 | |||
| 07.08.2025 | 14:42:14,025 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 14:41:47,412 | 808 | 2,265 | |
| 808 | 2,265 | |||
| 808 | 2,265 | |||
| 07.08.2025 | 14:41:47,092 | 293 | 2,265 | |
| 293 | 2,265 | |||
| 293 | 2,265 | |||
| 07.08.2025 | 14:40:46,717 | 222 | 2,265 | |
| 222 | 2,265 | |||
| 222 | 2,265 | |||
| 07.08.2025 | 14:40:02,300 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 14:39:25,597 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 14:38:50,546 | 44 | 2,265 | |
| 44 | 2,265 | |||
| 44 | 2,265 | |||
| 07.08.2025 | 14:38:43,094 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 07.08.2025 | 14:38:29,034 | 932 | 2,26 | |
| 932 | 2,26 | |||
| 932 | 2,26 | |||
| 07.08.2025 | 14:37:50,222 | 760 | 2,26 | |
| 760 | 2,26 | |||
| 760 | 2,26 | |||
| 07.08.2025 | 14:37:45,245 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 14:36:54,669 | 1 300 | 2,26 | |
| 1 300 | 2,26 | |||
| 1 300 | 2,26 | |||
| 07.08.2025 | 14:35:50,958 | 1 460 | 2,26 | |
| 1 460 | 2,26 | |||
| 1 460 | 2,26 | |||
| 07.08.2025 | 14:35:45,182 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 14:35:18,471 | 4 000 | 2,265 | |
| 4 000 | 2,265 | |||
| 4 000 | 2,265 | |||
| 07.08.2025 | 14:34:51,169 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 14:34:23,743 | 330 | 2,265 | |
| 330 | 2,265 | |||
| 330 | 2,265 | |||
| 07.08.2025 | 14:33:50,562 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 14:33:40,920 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 14:33:22,611 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 07.08.2025 | 14:33:13,489 | 23 459 | 2,27 | |
| 23 459 | 2,27 | |||
| 23 459 | 2,27 | |||
| 07.08.2025 | 14:32:11,552 | 600 | 2,27 | |
| 600 | 2,27 | |||
| 600 | 2,27 | |||
| 07.08.2025 | 14:31:19,438 | 150 | 2,275 | |
| 150 | 2,275 | |||
| 150 | 2,275 | |||
| 07.08.2025 | 14:30:51,440 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 07.08.2025 | 14:30:48,891 | 4 881 | 2,27 | |
| 4 881 | 2,27 | |||
| 4 881 | 2,27 | |||
| 07.08.2025 | 14:29:37,022 | 10 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 07.08.2025 | 14:28:59,902 | 1 096 | 2,275 | |
| 1 096 | 2,275 | |||
| 1 096 | 2,275 | |||
| 07.08.2025 | 14:28:54,403 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 07.08.2025 | 14:28:14,742 | 549 | 2,275 | |
| 549 | 2,275 | |||
| 549 | 2,275 | |||
| 07.08.2025 | 14:28:12,530 | 986 | 2,275 | |
| 986 | 2,275 | |||
| 986 | 2,275 | |||
| 07.08.2025 | 14:27:45,402 | 2 465 | 2,275 | |
| 2 465 | 2,275 | |||
| 2 465 | 2,275 | |||
| 07.08.2025 | 14:26:31,993 | 745 | 2,28 | |
| 745 | 2,28 | |||
| 745 | 2,28 | |||
| 07.08.2025 | 14:25:53,971 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 07.08.2025 | 14:25:46,636 | 1 315 | 2,28 | |
| 1 315 | 2,28 | |||
| 1 315 | 2,28 | |||
| 07.08.2025 | 14:25:32,893 | 6 000 | 2,28 | |
| 6 000 | 2,28 | |||
| 6 000 | 2,28 | |||
| 07.08.2025 | 14:25:05,875 | 1 500 | 2,28 | |
| 1 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 07.08.2025 | 14:23:34,300 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 07.08.2025 | 14:23:24,415 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 14:23:04,507 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 14:22:19,697 | 7 894 | 2,275 | |
| 7 894 | 2,275 | |||
| 7 894 | 2,275 | |||
| 07.08.2025 | 14:21:28,873 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 07.08.2025 | 14:21:16,826 | 8 000 | 2,27 | |
| 8 000 | 2,27 | |||
| 8 000 | 2,27 | |||
| 07.08.2025 | 14:21:01,650 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 07.08.2025 | 14:20:46,594 | 4 300 | 2,275 | |
| 4 300 | 2,275 | |||
| 4 300 | 2,275 | |||
| 07.08.2025 | 14:19:50,913 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 07.08.2025 | 14:19:41,249 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.08.2025 | 14:19:08,125 | 700 | 2,275 | |
| 700 | 2,275 | |||
| 700 | 2,275 | |||
| 07.08.2025 | 14:18:27,895 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 07.08.2025 | 14:17:57,586 | 3 800 | 2,275 | |
| 3 800 | 2,275 | |||
| 3 800 | 2,275 | |||
| 07.08.2025 | 14:17:55,677 | 306 | 2,275 | |
| 306 | 2,275 | |||
| 306 | 2,275 | |||
| 07.08.2025 | 14:17:32,078 | 129 | 2,27 | |
| 129 | 2,27 | |||
| 129 | 2,27 | |||
| 07.08.2025 | 14:17:06,608 | 6 437 | 2,275 | |
| 6 437 | 2,275 | |||
| 6 437 | 2,275 | |||
| 07.08.2025 | 14:17:01,499 | 23 563 | 2,275 | |
| 23 563 | 2,275 | |||
| 20 000 | 2,275 | |||
| 3 563 | 2,275 | |||
| 07.08.2025 | 14:17:01,119 | 30 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 20 000 | 2,27 | |||
| 29 300 | 2,27 | |||
| 700 | 2,27 | |||
| 07.08.2025 | 14:16:14,694 | 10 500 | 2,27 | |
| 10 000 | 2,27 | |||
| 500 | 2,27 | |||
| 10 500 | 2,27 | |||
| 07.08.2025 | 14:16:12,883 | 47 500 | 2,265 | |
| 47 500 | 2,265 | |||
| 1 000 | 2,265 | |||
| 23 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 500 | 2,265 | |||
| 13 000 | 2,265 | |||
| 07.08.2025 | 14:16:10,754 | 14 840 | 2,26 | |
| 13 300 | 2,26 | |||
| 1 000 | 2,26 | |||
| 500 | 2,26 | |||
| 14 840 | 2,26 | |||
| 40 | 2,26 | |||
| 07.08.2025 | 14:15:45,826 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.08.2025 | 14:15:40,908 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 07.08.2025 | 14:15:13,960 | 16 650 | 2,25 | |
| 5 000 | 2,25 | |||
| 16 150 | 2,25 | |||
| 11 650 | 2,25 | |||
| 500 | 2,25 | |||
| 07.08.2025 | 14:14:02,966 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:14:02,884 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:13:39,224 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 07.08.2025 | 14:13:35,656 | 1 001 | 2,255 | |
| 1 001 | 2,255 | |||
| 1 001 | 2,255 | |||
| 07.08.2025 | 14:11:52,815 | 4 450 | 2,26 | |
| 4 450 | 2,26 | |||
| 4 450 | 2,26 | |||
| 07.08.2025 | 14:11:39,307 | 1 106 | 2,26 | |
| 1 106 | 2,26 | |||
| 1 106 | 2,26 | |||
| 07.08.2025 | 14:11:37,914 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 499 | 2,26 | |||
| 1 001 | 2,26 | |||
| 07.08.2025 | 14:10:39,715 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.08.2025 | 14:10:38,668 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 07.08.2025 | 14:09:48,704 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.08.2025 | 14:09:17,686 | 15 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 15 000 | 2,25 | |||
| 07.08.2025 | 14:09:01,725 | 22 000 | 2,245 | |
| 17 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 22 000 | 2,245 | |||
| 07.08.2025 | 14:08:13,189 | 3 073 | 2,245 | |
| 3 073 | 2,245 | |||
| 3 073 | 2,245 | |||
| 07.08.2025 | 14:08:05,365 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 14:07:27,187 | 70 | 2,24 | |
| 70 | 2,24 | |||
| 70 | 2,24 | |||
| 07.08.2025 | 14:07:14,730 | 1 750 | 2,24 | |
| 1 750 | 2,24 | |||
| 1 750 | 2,24 | |||
| 07.08.2025 | 14:05:42,257 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 14:05:34,001 | 750 | 2,24 | |
| 750 | 2,24 | |||
| 750 | 2,24 | |||
| 07.08.2025 | 14:05:33,167 | 886 | 2,245 | |
| 886 | 2,245 | |||
| 886 | 2,245 | |||
| 07.08.2025 | 14:05:21,830 | 9 510 | 2,24 | |
| 5 000 | 2,24 | |||
| 4 510 | 2,24 | |||
| 9 510 | 2,24 | |||
| 07.08.2025 | 14:05:21,465 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 14:05:09,849 | 2 100 | 2,245 | |
| 500 | 2,245 | |||
| 100 | 2,245 | |||
| 1 500 | 2,245 | |||
| 790 | 2,245 | |||
| 1 310 | 2,245 | |||
| 07.08.2025 | 14:01:52,868 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 14:00:49,504 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 07.08.2025 | 13:59:44,549 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 07.08.2025 | 13:59:28,866 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 13:59:17,898 | 4 454 | 2,235 | |
| 4 454 | 2,235 | |||
| 4 454 | 2,235 | |||
| 07.08.2025 | 13:59:17,799 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:58:44,447 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 07.08.2025 | 13:58:01,570 | 8 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 8 000 | 2,24 | |||
| 07.08.2025 | 13:57:53,029 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 07.08.2025 | 13:57:50,202 | 1 149 | 2,24 | |
| 1 149 | 2,24 | |||
| 1 149 | 2,24 | |||
| 07.08.2025 | 13:57:37,005 | 20 000 | 2,245 | |
| 20 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 19 000 | 2,245 | |||
| 07.08.2025 | 13:57:02,807 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 07.08.2025 | 13:56:30,872 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 13:56:03,618 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:55:06,853 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:54:49,611 | 3 800 | 2,245 | |
| 3 800 | 2,245 | |||
| 3 800 | 2,245 | |||
| 07.08.2025 | 13:54:49,529 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.08.2025 | 13:54:49,145 | 8 800 | 2,245 | |
| 8 800 | 2,245 | |||
| 8 800 | 2,245 | |||
| 07.08.2025 | 13:54:43,262 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 13:54:23,580 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:54:16,202 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 07.08.2025 | 13:53:06,113 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:53:00,208 | 1 465 | 2,24 | |
| 365 | 2,24 | |||
| 1 465 | 2,24 | |||
| 1 100 | 2,24 | |||
| 07.08.2025 | 13:52:49,641 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 07.08.2025 | 13:52:43,894 | 55 | 2,245 | |
| 55 | 2,245 | |||
| 55 | 2,245 | |||
| 07.08.2025 | 13:52:41,817 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 07.08.2025 | 13:52:40,445 | 9 440 | 2,245 | |
| 9 440 | 2,245 | |||
| 9 440 | 2,245 | |||
| 07.08.2025 | 13:52:32,774 | 3 125 | 2,24 | |
| 3 125 | 2,24 | |||
| 3 125 | 2,24 | |||
| 07.08.2025 | 13:52:16,827 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 07.08.2025 | 13:52:08,004 | 560 | 2,245 | |
| 560 | 2,245 | |||
| 560 | 2,245 | |||
| 07.08.2025 | 13:51:36,049 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 07.08.2025 | 13:51:31,370 | 999 | 2,245 | |
| 999 | 2,245 | |||
| 999 | 2,245 | |||
| 07.08.2025 | 13:51:22,585 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 07.08.2025 | 13:50:06,668 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:49:58,368 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 07.08.2025 | 13:49:00,792 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 07.08.2025 | 13:48:54,658 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 07.08.2025 | 13:48:53,812 | 1 410 | 2,245 | |
| 1 410 | 2,245 | |||
| 1 410 | 2,245 | |||
| 07.08.2025 | 13:48:53,480 | 999 | 2,235 | |
| 999 | 2,235 | |||
| 999 | 2,235 | |||
| 07.08.2025 | 13:48:46,749 | 16 100 | 2,245 | |
| 1 000 | 2,245 | |||
| 15 100 | 2,245 | |||
| 16 100 | 2,245 | |||
| 07.08.2025 | 13:48:36,777 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 07.08.2025 | 13:48:20,883 | 19 100 | 2,245 | |
| 16 420 | 2,245 | |||
| 1 000 | 2,245 | |||
| 15 100 | 2,245 | |||
| 3 000 | 2,245 | |||
| 2 680 | 2,245 | |||
| 07.08.2025 | 13:48:08,231 | 3 580 | 2,235 | |
| 3 580 | 2,235 | |||
| 3 580 | 2,235 | |||
| 07.08.2025 | 13:48:03,260 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 07.08.2025 | 13:47:54,800 | 2 005 | 2,225 | |
| 2 005 | 2,225 | |||
| 2 005 | 2,225 | |||
| 07.08.2025 | 13:47:51,432 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 07.08.2025 | 13:47:44,202 | 2 579 | 2,22 | |
| 2 579 | 2,22 | |||
| 2 579 | 2,22 | |||
| 07.08.2025 | 13:46:15,072 | 2 900 | 2,215 | |
| 2 900 | 2,215 | |||
| 2 900 | 2,215 | |||
| 07.08.2025 | 13:46:07,329 | 24 | 2,235 | |
| 24 | 2,235 | |||
| 24 | 2,235 | |||
| 07.08.2025 | 13:45:42,076 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:45:41,938 | 310 | 2,215 | |
| 310 | 2,215 | |||
| 310 | 2,215 | |||
| 07.08.2025 | 13:45:01,016 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 07.08.2025 | 13:44:34,430 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 07.08.2025 | 13:44:25,857 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 07.08.2025 | 13:43:49,528 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 07.08.2025 | 13:42:47,689 | 419 | 2,215 | |
| 419 | 2,215 | |||
| 419 | 2,215 | |||
| 07.08.2025 | 13:41:50,011 | 580 | 2,22 | |
| 580 | 2,22 | |||
| 580 | 2,22 | |||
| 07.08.2025 | 13:41:31,854 | 1 999 | 2,21 | |
| 1 999 | 2,21 | |||
| 999 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 13:41:28,031 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 13:41:06,301 | 360 | 2,24 | |
| 360 | 2,24 | |||
| 360 | 2,24 | |||
| 07.08.2025 | 13:40:56,369 | 20 000 | 2,23 | |
| 20 000 | 2,23 | |||
| 20 000 | 2,23 | |||
| 07.08.2025 | 13:40:48,141 | 20 000 | 2,23 | |
| 20 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 8 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 07.08.2025 | 13:40:36,987 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:40:30,975 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:40:22,609 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.08.2025 | 13:40:19,199 | 1 160 | 2,24 | |
| 1 160 | 2,24 | |||
| 1 160 | 2,24 | |||
| 07.08.2025 | 13:39:08,927 | 130 | 2,24 | |
| 130 | 2,24 | |||
| 130 | 2,24 | |||
| 07.08.2025 | 13:38:57,706 | 1 250 | 2,24 | |
| 1 250 | 2,24 | |||
| 1 250 | 2,24 | |||
| 07.08.2025 | 13:38:41,298 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 07.08.2025 | 13:38:14,950 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 07.08.2025 | 13:37:54,025 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 07.08.2025 | 13:37:32,405 | 5 200 | 2,235 | |
| 350 | 2,235 | |||
| 5 200 | 2,235 | |||
| 4 850 | 2,235 | |||
| 07.08.2025 | 13:37:27,049 | 3 300 | 2,24 | |
| 3 300 | 2,24 | |||
| 3 300 | 2,24 | |||
| 07.08.2025 | 13:37:24,484 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 07.08.2025 | 13:37:06,661 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 07.08.2025 | 13:36:21,346 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 07.08.2025 | 13:36:18,420 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 450 | 2,245 | |||
| 07.08.2025 | 13:35:38,038 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 13:35:10,378 | 1 200 | 2,24 | |
| 1 200 | 2,24 | |||
| 1 200 | 2,24 | |||
| 07.08.2025 | 13:35:05,048 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 07.08.2025 | 13:34:12,852 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:33:54,086 | 3 646 | 2,24 | |
| 3 646 | 2,24 | |||
| 3 646 | 2,24 | |||
| 07.08.2025 | 13:33:16,793 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 07.08.2025 | 13:32:34,979 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 07.08.2025 | 13:32:08,519 | 1 100 | 2,24 | |
| 1 100 | 2,24 | |||
| 1 100 | 2,24 | |||
| 07.08.2025 | 13:32:06,326 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 13:32:06,248 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 07.08.2025 | 13:32:01,124 | 6 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 6 000 | 2,24 | |||
| 07.08.2025 | 13:31:47,771 | 4 000 | 2,255 | |
| 4 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 07.08.2025 | 13:31:38,449 | 4 000 | 2,25 | |
| 2 548 | 2,25 | |||
| 4 000 | 2,25 | |||
| 1 452 | 2,25 | |||
| 07.08.2025 | 13:31:33,225 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 13:30:55,828 | 8 800 | 2,26 | |
| 8 800 | 2,26 | |||
| 8 800 | 2,26 | |||
| 07.08.2025 | 13:30:30,953 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 13:29:10,463 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.08.2025 | 13:28:45,089 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:28:37,241 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.08.2025 | 13:28:31,974 | 10 050 | 2,26 | |
| 3 850 | 2,26 | |||
| 10 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 50 | 2,26 | |||
| 200 | 2,26 | |||
| 1 000 | 2,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 656,50
Ask: 1 658,00
Umsatz: 166 746 TEUR -
Allianz SE
Bid: 366,70 / Ask: 366,90
Umsatz: 85 067 TEUR -
Novo-Nordisk AS
Bid: 41,475 / Ask: 41,575
Umsatz: 53 610 TEUR -
Deutsche Telekom AG
Bid: 29,76 / Ask: 29,77
Umsatz: 49 384 TEUR -
Nvidia Corp.
Bid: 156,32 / Ask: 156,38
Umsatz: 35 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:25:47
Letzte Aktualisierung:
07.08.2025 @ 17:25:47