Rheinmetall AG
- Information
- Last
- Buy
- Sell
7391
4690
1757.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2025 | 18:52:03.382 | 30 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 20 | 1 757.00 | |||
| 30 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 22/07/2025 | 18:51:57.041 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 22/07/2025 | 18:51:33.005 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:51:14.540 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:50:08.028 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:49:48.610 | 20 | 1 758.00 | |
| 19 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:49:11.001 | 15 | 1 759.00 | |
| 15 | 1 759.00 | |||
| 15 | 1 759.00 | |||
| 22/07/2025 | 18:48:36.456 | 14 | 1 757.00 | |
| 14 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 12 | 1 757.00 | |||
| 22/07/2025 | 18:48:32.451 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 22/07/2025 | 18:48:31.252 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:48:26.639 | 5 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 22/07/2025 | 18:48:21.987 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:48:09.536 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 22/07/2025 | 18:48:09.312 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:47:55.611 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:47:34.696 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:47:26.245 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:47:14.571 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:46:03.457 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 22/07/2025 | 18:46:02.205 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:45:47.903 | 25 | 1 759.00 | |
| 25 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 22 | 1 759.00 | |||
| 22/07/2025 | 18:45:36.388 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:45:18.081 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 22/07/2025 | 18:45:14.663 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:45:10.440 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:45:00.265 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 8 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 22/07/2025 | 18:44:53.269 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 18:44:40.237 | 7 | 1 758.00 | |
| 7 | 1 758.00 | |||
| 7 | 1 758.00 | |||
| 22/07/2025 | 18:44:39.161 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:44:00.635 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:43:47.558 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 22/07/2025 | 18:43:34.577 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:43:20.392 | 8 | 1 759.00 | |
| 8 | 1 759.00 | |||
| 8 | 1 759.00 | |||
| 22/07/2025 | 18:43:01.970 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:42:58.171 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:42:55.938 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 22/07/2025 | 18:42:23.262 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 18:42:08.048 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:41:56.201 | 30 | 1 759.00 | |
| 30 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 25 | 1 759.00 | |||
| 22/07/2025 | 18:41:24.282 | 3 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:40:55.975 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 22/07/2025 | 18:40:53.195 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:40:52.994 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:40:41.217 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:40:30.655 | 5 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 22/07/2025 | 18:40:17.872 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 22/07/2025 | 18:40:11.222 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 22/07/2025 | 18:39:58.391 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:39:57.193 | 24 | 1 758.50 | |
| 24 | 1 758.50 | |||
| 24 | 1 758.50 | |||
| 22/07/2025 | 18:39:54.071 | 24 | 1 758.50 | |
| 23 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22 | 1 758.50 | |||
| 22/07/2025 | 18:39:28.564 | 30 | 1 758.00 | |
| 30 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 26 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 22/07/2025 | 18:39:22.233 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:39:10.812 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:38:46.948 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:38:46.428 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 22/07/2025 | 18:38:38.022 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:38:37.868 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:38:26.589 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:38:25.499 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:38:15.682 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 18:38:11.316 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:37:20.099 | 30 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 24 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 30 | 1 757.00 | |||
| 22/07/2025 | 18:37:15.839 | 20 | 1 758.00 | |
| 15 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 22/07/2025 | 18:36:57.386 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 18:36:42.594 | 30 | 1 758.00 | |
| 30 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 25 | 1 758.00 | |||
| 22/07/2025 | 18:36:24.108 | 6 | 1 759.00 | |
| 6 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 22/07/2025 | 18:35:37.322 | 12 | 1 759.00 | |
| 12 | 1 759.00 | |||
| 12 | 1 759.00 | |||
| 22/07/2025 | 18:35:25.108 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:35:17.693 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:35:17.260 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 22/07/2025 | 18:35:13.942 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 22/07/2025 | 18:35:10.282 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:34:56.740 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:34:52.214 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:34:50.284 | 30 | 1 757.00 | |
| 30 | 1 757.00 | |||
| 25 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 22/07/2025 | 18:34:35.148 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:34:26.555 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 18:34:12.656 | 20 | 1 758.00 | |
| 20 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 22/07/2025 | 18:33:57.459 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 22/07/2025 | 18:33:46.487 | 5 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 22/07/2025 | 18:33:41.681 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:33:24.834 | 30 | 1 758.50 | |
| 30 | 1 758.50 | |||
| 30 | 1 758.50 | |||
| 22/07/2025 | 18:33:22.201 | 30 | 1 758.50 | |
| 30 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 25 | 1 758.50 | |||
| 22/07/2025 | 18:33:20.734 | 20 | 1 758.50 | |
| 20 | 1 758.50 | |||
| 20 | 1 758.50 | |||
| 22/07/2025 | 18:33:17.206 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:32:54.992 | 30 | 1 759.00 | |
| 30 | 1 759.00 | |||
| 30 | 1 759.00 | |||
| 22/07/2025 | 18:32:53.133 | 30 | 1 759.00 | |
| 8 | 1 759.00 | |||
| 22 | 1 759.00 | |||
| 30 | 1 759.00 | |||
| 22/07/2025 | 18:32:51.270 | 30 | 1 759.00 | |
| 20 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 30 | 1 759.00 | |||
| 22/07/2025 | 18:32:49.737 | 5 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 4 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 22/07/2025 | 18:32:48.039 | 30 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 7 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 6 | 1 758.50 | |||
| 6 | 1 758.50 | |||
| 30 | 1 758.50 | |||
| 22/07/2025 | 18:32:46.306 | 20 | 1 758.00 | |
| 20 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 16 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 22/07/2025 | 18:32:02.818 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 22/07/2025 | 18:31:48.622 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:31:43.700 | 6 | 1 756.00 | |
| 6 | 1 756.00 | |||
| 6 | 1 756.00 | |||
| 22/07/2025 | 18:31:40.039 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 22/07/2025 | 18:31:29.600 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:31:17.900 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 22/07/2025 | 18:31:10.052 | 8 | 1 755.50 | |
| 8 | 1 755.50 | |||
| 8 | 1 755.50 | |||
| 22/07/2025 | 18:31:07.738 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:31:05.897 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 22/07/2025 | 18:31:04.917 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:30:54.095 | 60 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 60 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 6 | 1 755.00 | |||
| 22/07/2025 | 18:30:33.830 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:30:26.446 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:30:20.705 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 22/07/2025 | 18:30:05.029 | 6 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 22/07/2025 | 18:29:47.345 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:29:37.085 | 3 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:29:06.277 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 22/07/2025 | 18:28:49.988 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:28:38.722 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:28:33.586 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:28:16.789 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 22/07/2025 | 18:28:12.751 | 30 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 7 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 13 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 22/07/2025 | 18:27:50.837 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:27:38.966 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:26:58.886 | 6 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 22/07/2025 | 18:26:56.816 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 22/07/2025 | 18:26:55.627 | 10 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:26:17.572 | 6 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 22/07/2025 | 18:26:15.199 | 6 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 6 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 22/07/2025 | 18:26:01.490 | 30 | 1 756.00 | |
| 30 | 1 756.00 | |||
| 30 | 1 756.00 | |||
| 22/07/2025 | 18:25:51.820 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:25:36.685 | 7 | 1 757.50 | |
| 7 | 1 757.50 | |||
| 7 | 1 757.50 | |||
| 22/07/2025 | 18:25:08.139 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:24:28.703 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:24:25.742 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:24:12.421 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:23:47.061 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 22/07/2025 | 18:23:44.844 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:23:36.109 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:23:31.356 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:23:23.558 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:23:05.487 | 17 | 1 755.50 | |
| 17 | 1 755.50 | |||
| 17 | 1 755.50 | |||
| 22/07/2025 | 18:23:05.301 | 30 | 1 755.50 | |
| 30 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 22/07/2025 | 18:22:58.752 | 30 | 1 755.50 | |
| 30 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 22/07/2025 | 18:22:58.650 | 43 | 1 755.50 | |
| 43 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 7 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 22/07/2025 | 18:22:57.457 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:22:37.335 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:22:20.339 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 22/07/2025 | 18:22:03.641 | 4 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 22/07/2025 | 18:21:58.391 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:21:55.939 | 6 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 6 | 1 758.50 | |||
| 22/07/2025 | 18:21:49.589 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 22/07/2025 | 18:21:18.540 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 22/07/2025 | 18:21:08.525 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:20:27.640 | 50 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 50 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:20:22.437 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:20:19.022 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:20:14.663 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:19:50.501 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:19:11.211 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:18:46.653 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 22/07/2025 | 18:18:46.563 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 7 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 22/07/2025 | 18:18:35.176 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 22/07/2025 | 18:18:31.461 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:18:28.364 | 30 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 22 | 1 758.50 | |||
| 30 | 1 758.50 | |||
| 22/07/2025 | 18:18:21.196 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:17:54.830 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:17:37.744 | 6 | 1 759.00 | |
| 6 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 22/07/2025 | 18:17:32.704 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:17:26.047 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:17:22.938 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 18:16:54.333 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 22/07/2025 | 18:16:46.912 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 22/07/2025 | 18:16:41.066 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:16:39.570 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:16:29.804 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:16:23.603 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 18:16:14.522 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:16:05.669 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:16:02.043 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:15:57.537 | 37 | 1 758.50 | |
| 25 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 36 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 22/07/2025 | 18:15:40.591 | 80 | 1 756.00 | |
| 28 | 1 756.00 | |||
| 30 | 1 756.00 | |||
| 80 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 22/07/2025 | 18:15:31.964 | 80 | 1 756.00 | |
| 26 | 1 756.00 | |||
| 6 | 1 756.00 | |||
| 4 | 1 756.00 | |||
| 20 | 1 756.00 | |||
| 80 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 15 | 1 756.00 | |||
| 4 | 1 756.00 | |||
| 22/07/2025 | 18:15:28.176 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:15:12.943 | 16 | 1 759.00 | |
| 16 | 1 759.00 | |||
| 16 | 1 759.00 | |||
| 22/07/2025 | 18:14:58.039 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:14:46.206 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:14:42.888 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:14:27.390 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 18:14:22.056 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:14:19.142 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:14:08.880 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:13:53.987 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:13:45.767 | 9 | 1 759.00 | |
| 9 | 1 759.00 | |||
| 9 | 1 759.00 | |||
| 22/07/2025 | 18:13:35.803 | 6 | 1 759.00 | |
| 6 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 22/07/2025 | 18:13:25.816 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:13:19.683 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:13:07.870 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 18:12:58.826 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 18:12:16.884 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:12:08.065 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:11:39.612 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 22/07/2025 | 18:11:27.528 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:11:20.128 | 11 | 1 759.00 | |
| 11 | 1 759.00 | |||
| 11 | 1 759.00 | |||
| 22/07/2025 | 18:11:16.873 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 18:10:56.393 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:10:50.559 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:10:39.591 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:10:32.984 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:10:11.916 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:09:46.571 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 18:09:22.873 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 18:09:21.943 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 18:09:21.402 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:09:15.826 | 4 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 4 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 22/07/2025 | 18:08:54.054 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:08:53.931 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:08:52.823 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:08:40.259 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:07:52.079 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 18:07:47.951 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 22/07/2025 | 18:07:38.181 | 15 | 1 758.00 | |
| 15 | 1 758.00 | |||
| 15 | 1 758.00 | |||
| 22/07/2025 | 18:07:34.968 | 20 | 1 757.50 | |
| 20 | 1 757.50 | |||
| 20 | 1 757.50 | |||
| 22/07/2025 | 18:07:34.575 | 20 | 1 757.50 | |
| 20 | 1 757.50 | |||
| 20 | 1 757.50 | |||
| 22/07/2025 | 18:07:32.464 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:07:24.534 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:07:20.798 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:07:17.176 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 22/07/2025 | 18:06:53.746 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:06:41.917 | 10 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 18:06:16.515 | 4 | 1 756.00 | |
| 4 | 1 756.00 | |||
| 4 | 1 756.00 | |||
| 22/07/2025 | 18:06:10.173 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:06:03.636 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:05:59.711 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:05:22.475 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:04:56.610 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 22/07/2025 | 18:04:36.581 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 18:04:26.134 | 4 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 22/07/2025 | 18:04:25.402 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:04:19.144 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:04:02.492 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 22/07/2025 | 18:03:59.970 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 22/07/2025 | 18:03:42.508 | 15 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 13 | 1 758.00 | |||
| 15 | 1 758.00 | |||
| 22/07/2025 | 18:03:04.860 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:02:43.246 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 18:02:24.599 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 22/07/2025 | 18:02:16.882 | 3 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 22/07/2025 | 18:02:16.681 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 18:02:08.834 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 18:02:00.608 | 30 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 30 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 22/07/2025 | 18:01:44.659 | 8 | 1 755.50 | |
| 8 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 22/07/2025 | 18:01:38.659 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:01:26.963 | 3 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 18:01:09.195 | 9 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 9 | 1 755.00 | |||
| 7 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 18:00:49.444 | 7 | 1 758.00 | |
| 7 | 1 758.00 | |||
| 7 | 1 758.00 | |||
| 22/07/2025 | 18:00:33.863 | 7 | 1 758.00 | |
| 4 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 7 | 1 758.00 | |||
| 22/07/2025 | 18:00:33.170 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 17:59:56.556 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 22/07/2025 | 17:59:48.450 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 17:59:39.979 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 22/07/2025 | 17:59:25.370 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 17:59:17.322 | 4 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 22/07/2025 | 17:59:17.095 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 17:59:10.573 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 17:59:05.234 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 17:58:46.864 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 17:58:45.210 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 22/07/2025 | 17:57:46.259 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 17:56:56.968 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 17:56:55.073 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 22/07/2025 | 17:56:49.620 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 17:56:25.066 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 17:55:54.115 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 22/07/2025 | 17:55:32.450 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 22/07/2025 | 17:54:51.240 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 17:54:46.067 | 4 | 1 759.00 | |
| 4 | 1 759.00 | |||
| 4 | 1 759.00 | |||
| 22/07/2025 | 17:53:27.190 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 17:53:18.824 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 17:53:07.744 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 22/07/2025 | 17:53:06.875 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 17:52:59.835 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 7 | 1 759.50 | |||
| 22/07/2025 | 17:52:57.613 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 22/07/2025 | 17:52:47.345 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 22/07/2025 | 17:52:46.970 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 17:52:41.316 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 17:52:40.112 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 17:52:39.010 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 17:52:25.322 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 17:52:20.902 | 3 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 22/07/2025 | 17:52:20.513 | 8 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 7 | 1 755.50 | |||
| 8 | 1 755.50 | |||
| 22/07/2025 | 17:52:14.659 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 17:51:51.171 | 4 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 4 | 1 756.50 | |||
| 22/07/2025 | 17:51:51.049 | 28 | 1 756.50 | |
| 28 | 1 756.50 | |||
| 18 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 22/07/2025 | 17:51:43.997 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 22/07/2025 | 17:51:43.631 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 17:51:30.797 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 17:51:28.584 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 17:51:16.152 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 22/07/2025 | 17:51:08.770 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 17:51:08.071 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 17:51:06.579 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 22/07/2025 | 17:50:56.920 | 7 | 1 757.50 | |
| 7 | 1 757.50 | |||
| 7 | 1 757.50 | |||
| 22/07/2025 | 17:50:49.257 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 757.00
Ask: 1 759.00
Turnover: 93 842 TEUR -
Nvidia Corp.
Bid: 142.52 / Ask: 142.58
Turnover: 61 105 TEUR -
Sartorius AG VZ
Bid: 191.65 / Ask: 192.05
Turnover: 27 362 TEUR -
ASML Holding N.V.
Bid: 600.90 / Ask: 601.90
Turnover: 22 126 TEUR -
Siemens Energy AG
Bid: 90.74 / Ask: 91.06
Turnover: 22 125 TEUR
Realtime Quotes
Last Update:
22/07/2025 @ 18:52:09
Last Update:
22/07/2025 @ 18:52:09