Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2780
6875
1803,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 11:44:00,849 | 35 | 1 847,50 | |
| 35 | 1 847,50 | |||
| 35 | 1 847,50 | |||
| 06.06.2025 | 11:43:57,153 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 06.06.2025 | 11:43:49,622 | 15 | 1 848,00 | |
| 15 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 06.06.2025 | 11:43:45,994 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 06.06.2025 | 11:43:34,331 | 20 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 19 | 1 848,00 | |||
| 06.06.2025 | 11:43:32,974 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:30,347 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 06.06.2025 | 11:43:29,452 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:19,996 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:14,762 | 7 | 1 848,50 | |
| 7 | 1 848,50 | |||
| 7 | 1 848,50 | |||
| 06.06.2025 | 11:43:13,850 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:06,050 | 8 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 06.06.2025 | 11:42:31,434 | 16 | 1 849,50 | |
| 16 | 1 849,50 | |||
| 16 | 1 849,50 | |||
| 06.06.2025 | 11:42:31,367 | 24 | 1 849,50 | |
| 24 | 1 849,50 | |||
| 24 | 1 849,50 | |||
| 06.06.2025 | 11:42:20,106 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:42:16,184 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:41:50,460 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:41:48,573 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 06.06.2025 | 11:41:28,025 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 06.06.2025 | 11:41:16,101 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:41:03,797 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 06.06.2025 | 11:40:40,655 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:40:37,098 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 06.06.2025 | 11:40:01,729 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:39:47,055 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:39:43,732 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:39:34,786 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 06.06.2025 | 11:39:23,467 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:39:17,666 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:39:01,067 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:38:48,192 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:38:45,736 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 06.06.2025 | 11:38:42,958 | 31 | 1 850,00 | |
| 31 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 06.06.2025 | 11:38:36,530 | 8 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 06.06.2025 | 11:38:34,817 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:38:29,689 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 06.06.2025 | 11:38:27,190 | 6 | 1 851,50 | |
| 6 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 06.06.2025 | 11:38:24,183 | 44 | 1 851,50 | |
| 24 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 44 | 1 851,50 | |||
| 06.06.2025 | 11:37:42,941 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 06.06.2025 | 11:37:36,771 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 06.06.2025 | 11:37:25,556 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 06.06.2025 | 11:37:07,597 | 35 | 1 850,50 | |
| 35 | 1 850,50 | |||
| 35 | 1 850,50 | |||
| 06.06.2025 | 11:36:49,790 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:36:41,631 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 06.06.2025 | 11:36:36,274 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:36:14,937 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:36:02,692 | 10 | 1 851,00 | |
| 8 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 9 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:33,439 | 12 | 1 850,50 | |
| 12 | 1 850,50 | |||
| 12 | 1 850,50 | |||
| 06.06.2025 | 11:35:33,332 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 06.06.2025 | 11:35:33,173 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:29,307 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:16,974 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:15,062 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:34:52,332 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:34:43,194 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 06.06.2025 | 11:34:41,871 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:34:23,791 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 06.06.2025 | 11:34:20,849 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:34:15,530 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:34:15,413 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 06.06.2025 | 11:34:11,119 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:34:03,557 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:34:02,027 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:33:55,153 | 15 | 1 847,50 | |
| 15 | 1 847,50 | |||
| 15 | 1 847,50 | |||
| 06.06.2025 | 11:33:51,264 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:33:38,392 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 06.06.2025 | 11:33:31,645 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 11:33:28,322 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 11:33:27,817 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:32:47,046 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:32:44,567 | 6 | 1 846,00 | |
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 06.06.2025 | 11:32:39,219 | 10 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 06.06.2025 | 11:32:32,498 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 06.06.2025 | 11:32:22,186 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 06.06.2025 | 11:32:11,502 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 06.06.2025 | 11:32:10,340 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 11:32:07,552 | 22 | 1 847,00 | |
| 16 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 22 | 1 847,00 | |||
| 06.06.2025 | 11:31:58,200 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 06.06.2025 | 11:31:52,863 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 06.06.2025 | 11:31:39,880 | 177 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 177 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 48 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 51 | 1 848,00 | |||
| 19 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 06.06.2025 | 11:31:32,457 | 43 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 30 | 1 847,00 | |||
| 11 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 06.06.2025 | 11:31:11,627 | 40 | 1 850,00 | |
| 29 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:31:11,482 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 06.06.2025 | 11:31:05,318 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 06.06.2025 | 11:30:45,448 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 06.06.2025 | 11:30:36,385 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 06.06.2025 | 11:30:34,457 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 06.06.2025 | 11:30:14,381 | 40 | 1 853,00 | |
| 40 | 1 853,00 | |||
| 40 | 1 853,00 | |||
| 06.06.2025 | 11:30:11,941 | 5 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 06.06.2025 | 11:30:04,657 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 06.06.2025 | 11:29:58,772 | 20 | 1 853,00 | |
| 20 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 06.06.2025 | 11:29:56,517 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 06.06.2025 | 11:29:43,053 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 06.06.2025 | 11:29:38,839 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 06.06.2025 | 11:29:37,683 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 06.06.2025 | 11:29:35,735 | 7 | 1 853,00 | |
| 7 | 1 853,00 | |||
| 7 | 1 853,00 | |||
| 06.06.2025 | 11:29:35,613 | 4 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 11:28:50,044 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 06.06.2025 | 11:28:47,924 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 11:27:49,814 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 11:27:44,719 | 2 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 11:27:26,313 | 14 | 1 852,50 | |
| 14 | 1 852,50 | |||
| 14 | 1 852,50 | |||
| 06.06.2025 | 11:27:26,231 | 40 | 1 852,50 | |
| 40 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 06.06.2025 | 11:27:24,757 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 06.06.2025 | 11:27:19,105 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 06.06.2025 | 11:27:06,000 | 7 | 1 853,00 | |
| 7 | 1 853,00 | |||
| 7 | 1 853,00 | |||
| 06.06.2025 | 11:27:04,134 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 06.06.2025 | 11:26:52,589 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 06.06.2025 | 11:26:19,329 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 06.06.2025 | 11:26:12,387 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 06.06.2025 | 11:26:10,974 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 06.06.2025 | 11:26:04,738 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 06.06.2025 | 11:26:00,438 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 06.06.2025 | 11:25:55,407 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 06.06.2025 | 11:25:46,926 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 11:25:46,628 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 06.06.2025 | 11:25:43,206 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 06.06.2025 | 11:25:39,120 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 06.06.2025 | 11:25:15,329 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 06.06.2025 | 11:24:56,875 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:24:51,755 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 06.06.2025 | 11:24:45,427 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 06.06.2025 | 11:24:43,866 | 40 | 1 854,50 | |
| 40 | 1 854,50 | |||
| 40 | 1 854,50 | |||
| 06.06.2025 | 11:24:30,055 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 11:24:28,813 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 06.06.2025 | 11:24:12,676 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 11:23:45,763 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:23:15,708 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 06.06.2025 | 11:23:09,406 | 4 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 06.06.2025 | 11:22:59,870 | 6 | 1 856,00 | |
| 6 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 06.06.2025 | 11:22:56,495 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 06.06.2025 | 11:22:55,363 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:22:41,171 | 35 | 1 857,00 | |
| 35 | 1 857,00 | |||
| 35 | 1 857,00 | |||
| 06.06.2025 | 11:22:23,134 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 06.06.2025 | 11:22:20,914 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 06.06.2025 | 11:22:15,784 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 11:22:14,477 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:22:13,019 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 11:22:10,258 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 06.06.2025 | 11:22:09,875 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 06.06.2025 | 11:21:48,083 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 11:21:39,694 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 06.06.2025 | 11:21:28,576 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 11:21:13,397 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 06.06.2025 | 11:21:09,797 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 06.06.2025 | 11:21:04,620 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:21:04,419 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 11:20:56,980 | 13 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 12 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 11:19:52,204 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 06.06.2025 | 11:19:40,669 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 06.06.2025 | 11:19:35,009 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 06.06.2025 | 11:19:32,438 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 06.06.2025 | 11:19:18,376 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 06.06.2025 | 11:18:51,238 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 06.06.2025 | 11:18:16,954 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 06.06.2025 | 11:18:14,439 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 06.06.2025 | 11:18:05,984 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 06.06.2025 | 11:17:59,360 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 06.06.2025 | 11:17:56,928 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 06.06.2025 | 11:17:35,223 | 151 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 100 | 1 857,50 | |||
| 150 | 1 857,50 | |||
| 27 | 1 857,50 | |||
| 24 | 1 857,50 | |||
| 06.06.2025 | 11:17:22,028 | 80 | 1 857,50 | |
| 40 | 1 857,50 | |||
| 40 | 1 857,50 | |||
| 80 | 1 857,50 | |||
| 06.06.2025 | 11:17:01,754 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 06.06.2025 | 11:16:56,345 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 06.06.2025 | 11:16:56,257 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 06.06.2025 | 11:16:44,256 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 06.06.2025 | 11:16:37,372 | 15 | 1 855,00 | |
| 15 | 1 855,00 | |||
| 15 | 1 855,00 | |||
| 06.06.2025 | 11:16:27,368 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:16:15,995 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:16:01,101 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:15:36,344 | 24 | 1 851,50 | |
| 24 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 13 | 1 851,50 | |||
| 06.06.2025 | 11:15:36,135 | 40 | 1 851,50 | |
| 40 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 06.06.2025 | 11:15:35,886 | 40 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 37 | 1 851,50 | |||
| 06.06.2025 | 11:15:31,979 | 98 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 37 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 97 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 06.06.2025 | 11:14:48,839 | 40 | 1 852,50 | |
| 40 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 06.06.2025 | 11:14:46,327 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 06.06.2025 | 11:14:20,788 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:13:56,439 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 06.06.2025 | 11:13:48,525 | 7 | 1 851,50 | |
| 7 | 1 851,50 | |||
| 7 | 1 851,50 | |||
| 06.06.2025 | 11:13:32,472 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:13:28,637 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:13:12,529 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 06.06.2025 | 11:13:11,662 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 06.06.2025 | 11:13:05,409 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 06.06.2025 | 11:12:43,582 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:12:38,225 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 06.06.2025 | 11:12:28,096 | 7 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 7 | 1 850,50 | |||
| 06.06.2025 | 11:12:14,394 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:11:45,602 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 06.06.2025 | 11:11:42,990 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:11:39,879 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 06.06.2025 | 11:11:29,786 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 06.06.2025 | 11:11:26,580 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:11:24,062 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 06.06.2025 | 11:11:16,403 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 06.06.2025 | 11:10:48,541 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 06.06.2025 | 11:10:42,003 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 06.06.2025 | 11:10:35,058 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 06.06.2025 | 11:10:29,781 | 12 | 1 853,50 | |
| 12 | 1 853,50 | |||
| 12 | 1 853,50 | |||
| 06.06.2025 | 11:10:17,916 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 06.06.2025 | 11:10:17,442 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 06.06.2025 | 11:10:06,771 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:09:41,998 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 06.06.2025 | 11:09:40,611 | 22 | 1 854,00 | |
| 22 | 1 854,00 | |||
| 22 | 1 854,00 | |||
| 06.06.2025 | 11:09:36,751 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 06.06.2025 | 11:09:27,305 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:09:21,666 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 11:09:07,680 | 11 | 1 855,00 | |
| 11 | 1 855,00 | |||
| 11 | 1 855,00 | |||
| 06.06.2025 | 11:09:07,342 | 3 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 06.06.2025 | 11:08:48,738 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 06.06.2025 | 11:08:39,304 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:07:35,938 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 06.06.2025 | 11:07:24,733 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 11:07:19,726 | 15 | 1 855,50 | |
| 15 | 1 855,50 | |||
| 15 | 1 855,50 | |||
| 06.06.2025 | 11:06:45,428 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 06.06.2025 | 11:06:39,049 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 11:06:27,755 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 06.06.2025 | 11:06:22,998 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 11:05:34,827 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 11:05:27,882 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 11:05:23,456 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 11:05:03,382 | 15 | 1 854,50 | |
| 15 | 1 854,50 | |||
| 15 | 1 854,50 | |||
| 06.06.2025 | 11:04:47,930 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 06.06.2025 | 11:04:42,010 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:04:41,875 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 06.06.2025 | 11:04:41,094 | 4 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 06.06.2025 | 11:04:30,370 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 06.06.2025 | 11:04:23,475 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 06.06.2025 | 11:04:21,578 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 11:04:21,478 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 06.06.2025 | 11:04:13,583 | 40 | 1 855,50 | |
| 40 | 1 855,50 | |||
| 40 | 1 855,50 | |||
| 06.06.2025 | 11:04:03,524 | 40 | 1 855,50 | |
| 40 | 1 855,50 | |||
| 40 | 1 855,50 | |||
| 06.06.2025 | 11:03:45,860 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:03:44,946 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 06.06.2025 | 11:03:41,489 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 06.06.2025 | 11:03:31,777 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 11:03:28,577 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 06.06.2025 | 11:03:15,366 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 11:03:09,765 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 06.06.2025 | 11:03:02,985 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 06.06.2025 | 11:02:16,459 | 7 | 1 852,00 | |
| 7 | 1 852,00 | |||
| 7 | 1 852,00 | |||
| 06.06.2025 | 11:02:16,085 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 06.06.2025 | 11:02:14,981 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 06.06.2025 | 11:02:10,568 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 06.06.2025 | 11:02:07,028 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:02:04,914 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:02:04,617 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 06.06.2025 | 11:01:59,473 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 06.06.2025 | 11:01:52,027 | 25 | 1 852,00 | |
| 25 | 1 852,00 | |||
| 25 | 1 852,00 | |||
| 06.06.2025 | 11:01:51,532 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 06.06.2025 | 11:01:50,706 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 06.06.2025 | 11:01:48,111 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:01:46,033 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 06.06.2025 | 11:01:38,862 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 06.06.2025 | 11:01:36,856 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 06.06.2025 | 11:01:23,229 | 19 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 7 | 1 855,00 | |||
| 19 | 1 855,00 | |||
| 06.06.2025 | 11:01:22,650 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 06.06.2025 | 11:01:02,436 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 06.06.2025 | 11:00:51,457 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 06.06.2025 | 11:00:34,510 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:00:21,643 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 06.06.2025 | 11:00:16,825 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 06.06.2025 | 11:00:15,210 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 06.06.2025 | 11:00:08,195 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 06.06.2025 | 10:59:49,566 | 40 | 1 857,50 | |
| 40 | 1 857,50 | |||
| 40 | 1 857,50 | |||
| 06.06.2025 | 10:59:36,597 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 10:59:20,858 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 06.06.2025 | 10:59:17,030 | 7 | 1 856,00 | |
| 7 | 1 856,00 | |||
| 7 | 1 856,00 | |||
| 06.06.2025 | 10:59:02,233 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:59:01,290 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 06.06.2025 | 10:58:49,827 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 06.06.2025 | 10:58:45,929 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:58:42,562 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 06.06.2025 | 10:58:39,754 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 06.06.2025 | 10:58:37,184 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 06.06.2025 | 10:58:33,262 | 15 | 1 855,50 | |
| 15 | 1 855,50 | |||
| 15 | 1 855,50 | |||
| 06.06.2025 | 10:58:31,859 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:58:30,595 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 06.06.2025 | 10:58:24,690 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 06.06.2025 | 10:58:24,608 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:58:22,190 | 36 | 1 856,00 | |
| 36 | 1 856,00 | |||
| 36 | 1 856,00 | |||
| 06.06.2025 | 10:58:19,376 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:58:13,739 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:57:45,124 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 06.06.2025 | 10:57:41,911 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 06.06.2025 | 10:57:37,908 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 06.06.2025 | 10:57:35,208 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 06.06.2025 | 10:57:28,958 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 06.06.2025 | 10:57:25,990 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 06.06.2025 | 10:57:21,597 | 19 | 1 857,50 | |
| 19 | 1 857,50 | |||
| 19 | 1 857,50 | |||
| 06.06.2025 | 10:57:21,461 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 11 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 06.06.2025 | 10:57:10,739 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 06.06.2025 | 10:56:46,296 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:56:37,939 | 34 | 1 859,50 | |
| 34 | 1 859,50 | |||
| 34 | 1 859,50 | |||
| 06.06.2025 | 10:56:32,804 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:56:25,457 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 06.06.2025 | 10:56:20,757 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 06.06.2025 | 10:56:11,467 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 06.06.2025 | 10:56:08,732 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 06.06.2025 | 10:55:54,522 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 06.06.2025 | 10:55:50,245 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:55:40,046 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 06.06.2025 | 10:55:22,194 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 06.06.2025 | 10:55:21,843 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 06.06.2025 | 10:54:54,176 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:54:49,396 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:54:45,021 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:54:34,258 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 06.06.2025 | 10:54:32,914 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 06.06.2025 | 10:54:03,554 | 10 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 06.06.2025 | 10:54:02,695 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 06.06.2025 | 10:53:54,497 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 06.06.2025 | 10:53:47,913 | 184 | 1 860,00 | |
| 184 | 1 860,00 | |||
| 184 | 1 860,00 | |||
| 06.06.2025 | 10:53:37,100 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 06.06.2025 | 10:53:26,078 | 3 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 3 | 1 860,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00