iShsIII-Core MSCI World U.ETF Acc

3049

2628

109.1852

       

Date Time Volume Order Volume Price
07/11/2025 15:32:04.054 1 156   109.1852
      9 109.1852
      1 143 109.1852
      200 109.1852
      527 109.1852
      13 109.1852
      110 109.1852
      250 109.1852
      47 109.1852
      13 109.1852
07/11/2025 15:32:03.925 1   109.1852
      1 109.1852
      1 109.1852
07/11/2025 15:32:03.336 783   109.1901
      200 109.1901
      433 109.1901
      88 109.1901
      12 109.1901
      50 109.1901
      783 109.1901
07/11/2025 15:32:00.439 99   109.1901
      56 109.1901
      5 109.1901
      99 109.1901
      4 109.1901
      10 109.1901
      8 109.1901
      16 109.1901
07/11/2025 15:31:57.396 1   109.2349
      1 109.2349
      1 109.2349
07/11/2025 15:31:56.566 1   109.2349
      1 109.2349
      1 109.2349
07/11/2025 15:31:45.106 10   109.2346
      10 109.2346
      10 109.2346
07/11/2025 15:31:42.965 18   109.2346
      18 109.2346
      18 109.2346
07/11/2025 15:31:31.085 10   109.2299
      10 109.2299
      10 109.2299
07/11/2025 15:31:29.052 2   109.2299
      2 109.2299
      2 109.2299
07/11/2025 15:31:18.428 13   109.2399
      13 109.2399
      13 109.2399
07/11/2025 15:30:54.828 119   109.2101
      119 109.2101
      119 109.2101
07/11/2025 15:30:54.736 19   109.25
      19 109.25
      18 109.25
      1 109.25
07/11/2025 15:30:53.559 4   109.2549
      4 109.2549
      4 109.2549
07/11/2025 15:30:34.288 137   109.2599
      137 109.2599
      137 109.2599
07/11/2025 15:30:27.202 50   109.2501
      50 109.2501
      50 109.2501
07/11/2025 15:30:27.079 1 504   109.2501
      1 504 109.2501
      48 109.2501
      686 109.2501
      22 109.2501
      730 109.2501
      18 109.2501
07/11/2025 15:30:26.925 68   109.30
      2 109.30
      2 109.30
      68 109.30
      2 109.30
      62 109.30
07/11/2025 15:30:15.184 5   109.3001
      5 109.3001
      5 109.3001
07/11/2025 15:30:12.508 29   109.3001
      23 109.3001
      29 109.3001
      3 109.3001
      3 109.3001
07/11/2025 15:29:21.347 6   109.3751
      6 109.3751
      6 109.3751
07/11/2025 15:28:46.893 1   109.3351
      1 109.3351
      1 109.3351
07/11/2025 15:28:45.535 45   109.3648
      45 109.3648
      45 109.3648
07/11/2025 15:28:42.295 125   109.3351
      125 109.3351
      125 109.3351
07/11/2025 15:28:30.135 288   109.3401
      288 109.3401
      288 109.3401
07/11/2025 15:28:14.996 20   109.3351
      20 109.3351
      20 109.3351
07/11/2025 15:28:10.587 150   109.3401
      150 109.3401
      150 109.3401
07/11/2025 15:27:56.115 2   109.3599
      2 109.3599
      2 109.3599
07/11/2025 15:27:48.452 18   109.3501
      18 109.3501
      18 109.3501
07/11/2025 15:27:43.944 1   109.3551
      1 109.3551
      1 109.3551
07/11/2025 15:27:43.597 50   109.3551
      50 109.3551
      50 109.3551
07/11/2025 15:27:34.231 18   109.3849
      18 109.3849
      18 109.3849
07/11/2025 15:27:31.391 5   109.3651
      5 109.3651
      5 109.3651
07/11/2025 15:27:25.154 1   109.3749
      1 109.3749
      1 109.3749
07/11/2025 15:27:08.089 3   109.3501
      3 109.3501
      3 109.3501
07/11/2025 15:27:08.011 5   109.3848
      5 109.3848
      5 109.3848
07/11/2025 15:26:58.889 1   109.3501
      1 109.3501
      1 109.3501
07/11/2025 15:26:50.253 5   109.4049
      5 109.4049
      5 109.4049
07/11/2025 15:26:46.102 5   109.3949
      5 109.3949
      5 109.3949
07/11/2025 15:26:44.682 130   109.3901
      130 109.3901
      130 109.3901
07/11/2025 15:26:22.366 1   109.3899
      1 109.3899
      1 109.3899
07/11/2025 15:26:19.895 200   109.3701
      200 109.3701
      200 109.3701
07/11/2025 15:25:56.437 91   109.3399
      91 109.3399
      91 109.3399
07/11/2025 15:25:55.299 110   109.3251
      110 109.3251
      110 109.3251
07/11/2025 15:25:38.923 3   109.3499
      3 109.3499
      3 109.3499
07/11/2025 15:25:23.941 1   109.3549
      1 109.3549
      1 109.3549
07/11/2025 15:25:09.617 2 658   109.3299
      2 658 109.3299
      2 658 109.3299
07/11/2025 15:25:07.939 28   109.3249
      28 109.3249
      28 109.3249
07/11/2025 15:25:07.835 10   109.3199
      10 109.3199
      10 109.3199
07/11/2025 15:24:44.644 100   109.3449
      100 109.3449
      100 109.3449
07/11/2025 15:24:04.859 20   109.3201
      20 109.3201
      20 109.3201
07/11/2025 15:23:51.754 425   109.3251
      425 109.3251
      425 109.3251
07/11/2025 15:23:47.328 100   109.33
      100 109.33
      100 109.33
07/11/2025 15:23:30.090 1   109.3399
      1 109.3399
      1 109.3399
07/11/2025 15:23:14.176 2   109.3199
      2 109.3199
      2 109.3199
07/11/2025 15:22:38.884 192   109.3001
      192 109.3001
      192 109.3001
07/11/2025 15:22:24.123 189   109.3101
      189 109.3101
      189 109.3101
07/11/2025 15:22:11.791 8   109.3249
      8 109.3249
      8 109.3249
07/11/2025 15:21:53.274 2   109.3101
      2 109.3101
      2 109.3101
07/11/2025 15:21:46.816 19   109.3399
      19 109.3399
      19 109.3399
07/11/2025 15:21:43.185 54   109.3152
      54 109.3152
      54 109.3152
07/11/2025 15:21:42.477 20   109.3152
      20 109.3152
      20 109.3152
07/11/2025 15:21:27.499 100   109.3249
      100 109.3249
      100 109.3249
07/11/2025 15:21:21.848 24   109.3151
      24 109.3151
      24 109.3151
07/11/2025 15:21:17.923 10   109.3299
      10 109.3299
      10 109.3299
07/11/2025 15:21:03.815 1   109.3299
      1 109.3299
      1 109.3299
07/11/2025 15:20:52.265 40   109.3101
      40 109.3101
      40 109.3101
07/11/2025 15:20:42.712 1   109.3199
      1 109.3199
      1 109.3199
07/11/2025 15:20:32.794 250   109.3101
      250 109.3101
      250 109.3101
07/11/2025 15:20:23.021 835   109.3151
      835 109.3151
      835 109.3151
07/11/2025 15:20:06.733 127   109.3199
      127 109.3199
      127 109.3199
07/11/2025 15:20:01.317 45   109.3299
      45 109.3299
      45 109.3299
07/11/2025 15:19:39.910 100   109.3299
      100 109.3299
      100 109.3299
07/11/2025 15:19:09.778 1   109.3299
      1 109.3299
      1 109.3299
07/11/2025 15:18:57.584 5   109.3299
      5 109.3299
      5 109.3299
07/11/2025 15:18:48.274 3   109.33
      3 109.33
      3 109.33
07/11/2025 15:18:20.388 480   109.3399
      480 109.3399
      480 109.3399
07/11/2025 15:18:11.835 28   109.3151
      28 109.3151
      28 109.3151
07/11/2025 15:17:33.781 1   109.3399
      1 109.3399
      1 109.3399
07/11/2025 15:17:31.132 1   109.3349
      1 109.3349
      1 109.3349
07/11/2025 15:16:58.570 85   109.3349
      85 109.3349
      85 109.3349
07/11/2025 15:16:42.464 1   109.3449
      1 109.3449
      1 109.3449
07/11/2025 15:16:38.155 19   109.3201
      19 109.3201
      19 109.3201
07/11/2025 15:16:34.424 3   109.3251
      3 109.3251
      3 109.3251
07/11/2025 15:16:19.843 28   109.3449
      28 109.3449
      28 109.3449
07/11/2025 15:16:15.379 9   109.3599
      9 109.3599
      9 109.3599
07/11/2025 15:15:44.382 2   109.3549
      2 109.3549
      2 109.3549
07/11/2025 15:15:29.260 18   109.3401
      18 109.3401
      18 109.3401
07/11/2025 15:15:27.944 8   109.3599
      8 109.3599
      8 109.3599
07/11/2025 15:15:20.648 216   109.3301
      216 109.3301
      216 109.3301
07/11/2025 15:15:19.477 90   109.3449
      90 109.3449
      90 109.3449
07/11/2025 15:15:04.474 20   109.3501
      20 109.3501
      20 109.3501
07/11/2025 15:14:49.992 146   109.3799
      146 109.3799
      146 109.3799
07/11/2025 15:14:34.068 700   109.3601
      700 109.3601
      700 109.3601
07/11/2025 15:14:32.371 9   109.3651
      9 109.3651
      9 109.3651
07/11/2025 15:14:24.255 7   109.3551
      7 109.3551
      7 109.3551
07/11/2025 15:14:13.426 1   109.3599
      1 109.3599
      1 109.3599
07/11/2025 15:14:12.795 27   109.3649
      27 109.3649
      27 109.3649
07/11/2025 15:13:57.026 150   109.3601
      150 109.3601
      150 109.3601
07/11/2025 15:13:50.795 1   109.3651
      1 109.3651
      1 109.3651
07/11/2025 15:13:32.340 41   109.3949
      41 109.3949
      41 109.3949
07/11/2025 15:13:08.796 3   109.4099
      3 109.4099
      3 109.4099
07/11/2025 15:12:17.817 14   109.3901
      14 109.3901
      14 109.3901
07/11/2025 15:12:08.691 3   109.3901
      3 109.3901
      3 109.3901
07/11/2025 15:12:03.381 100   109.4099
      100 109.4099
      100 109.4099
07/11/2025 15:11:38.511 2   109.3999
      2 109.3999
      2 109.3999
07/11/2025 15:11:12.574 510   109.4101
      510 109.4101
      510 109.4101
07/11/2025 15:10:51.061 1 500   109.3801
      1 500 109.3801
      1 500 109.3801
07/11/2025 15:10:33.691 250   109.3601
      250 109.3601
      250 109.3601
07/11/2025 15:10:29.077 9   109.3599
      9 109.3599
      9 109.3599
07/11/2025 15:10:18.767 100   109.3451
      100 109.3451
      100 109.3451
07/11/2025 15:10:18.322 5   109.3499
      5 109.3499
      5 109.3499
07/11/2025 15:10:11.346 155   109.3301
      155 109.3301
      155 109.3301
07/11/2025 15:10:09.311 37   109.3301
      37 109.3301
      37 109.3301
07/11/2025 15:10:00.083 2   109.3449
      2 109.3449
      2 109.3449
07/11/2025 15:09:45.142 18   109.3649
      18 109.3649
      18 109.3649
07/11/2025 15:09:16.806 36   109.3401
      36 109.3401
      36 109.3401
07/11/2025 15:08:53.211 275   109.3499
      275 109.3499
      275 109.3499
07/11/2025 15:08:46.794 3   109.3499
      3 109.3499
      3 109.3499
07/11/2025 15:08:23.817 140   109.3201
      140 109.3201
      140 109.3201
07/11/2025 15:08:17.518 563   109.3349
      563 109.3349
      563 109.3349
07/11/2025 15:07:48.705 5   109.3253
      5 109.3253
      5 109.3253
07/11/2025 15:07:43.046 2   109.3399
      2 109.3399
      2 109.3399
07/11/2025 15:07:15.076 1   109.3249
      1 109.3249
      1 109.3249
07/11/2025 15:07:06.466 300   109.3051
      300 109.3051
      300 109.3051
07/11/2025 15:07:05.824 1   109.3199
      1 109.3199
      1 109.3199
07/11/2025 15:06:59.391 1   109.3199
      1 109.3199
      1 109.3199
07/11/2025 15:06:46.215 1   109.3249
      1 109.3249
      1 109.3249
07/11/2025 15:06:38.464 3   109.3101
      3 109.3101
      3 109.3101
07/11/2025 15:06:34.513 28   109.3249
      28 109.3249
      28 109.3249
07/11/2025 15:06:22.773 1   109.3199
      1 109.3199
      1 109.3199
07/11/2025 15:06:12.245 100   109.3101
      100 109.3101
      100 109.3101
07/11/2025 15:06:02.233 15   109.3151
      15 109.3151
      15 109.3151
07/11/2025 15:06:02.019 11   109.3151
      11 109.3151
      11 109.3151
07/11/2025 15:05:53.156 3   109.3333
      3 109.3333
      3 109.3333
07/11/2025 15:05:37.102 1   109.3499
      1 109.3499
      1 109.3499
07/11/2025 15:05:30.999 7   109.3449
      7 109.3449
      7 109.3449
07/11/2025 15:04:23.290 11   109.3849
      11 109.3849
      11 109.3849
07/11/2025 15:04:15.083 22   109.3799
      22 109.3799
      22 109.3799
07/11/2025 15:04:06.355 6   109.3849
      6 109.3849
      6 109.3849
07/11/2025 15:04:06.062 35   109.3799
      35 109.3799
      35 109.3799
07/11/2025 15:03:29.695 270   109.4149
      270 109.4149
      270 109.4149
07/11/2025 15:03:12.854 4   109.3999
      4 109.3999
      4 109.3999
07/11/2025 15:02:49.034 1   109.3901
      1 109.3901
      1 109.3901
07/11/2025 15:02:44.214 7   109.3949
      7 109.3949
      7 109.3949
07/11/2025 15:02:37.416 43   109.3751
      43 109.3751
      43 109.3751
07/11/2025 15:02:18.105 8   109.4049
      8 109.4049
      8 109.4049
07/11/2025 15:02:15.521 20   109.4049
      20 109.4049
      20 109.4049
07/11/2025 15:02:12.909 30   109.4099
      30 109.4099
      30 109.4099
07/11/2025 15:01:47.627 7   109.4105
      7 109.4105
      7 109.4105
07/11/2025 15:01:34.968 10   109.4251
      10 109.4251
      10 109.4251
07/11/2025 15:01:29.263 90   109.4649
      90 109.4649
      90 109.4649
07/11/2025 15:01:27.086 2   109.4451
      2 109.4451
      2 109.4451
07/11/2025 15:01:07.895 6   109.4849
      6 109.4849
      6 109.4849
07/11/2025 15:00:33.311 50   109.4451
      50 109.4451
      50 109.4451
07/11/2025 15:00:16.552 3   109.4549
      3 109.4549
      3 109.4549
07/11/2025 15:00:06.210 60   109.4399
      60 109.4399
      60 109.4399
07/11/2025 15:00:02.234 30   109.4399
      30 109.4399
      30 109.4399
07/11/2025 15:00:02.150 5   109.4351
      5 109.4351
      5 109.4351
07/11/2025 14:59:49.060 1 500   109.45
      1 500 109.45
      1 500 109.45
07/11/2025 14:59:25.891 1 250   109.4401
      1 250 109.4401
      1 250 109.4401
07/11/2025 14:59:20.133 5   109.4499
      5 109.4499
      5 109.4499
07/11/2025 14:59:19.298 450   109.4499
      450 109.4499
      450 109.4499
07/11/2025 14:59:06.674 50   109.4599
      50 109.4599
      50 109.4599
07/11/2025 14:58:54.268 200   109.4451
      200 109.4451
      200 109.4451
07/11/2025 14:58:38.319 10   109.4351
      10 109.4351
      10 109.4351
07/11/2025 14:57:54.560 2   109.4399
      2 109.4399
      2 109.4399
07/11/2025 14:57:44.925 21   109.4299
      21 109.4299
      21 109.4299
07/11/2025 14:57:42.893 270   109.4151
      270 109.4151
      270 109.4151
07/11/2025 14:57:23.795 5   109.4201
      5 109.4201
      5 109.4201
07/11/2025 14:57:04.617 4   109.4201
      4 109.4201
      4 109.4201
07/11/2025 14:56:50.340 3   109.4253
      3 109.4253
      3 109.4253
07/11/2025 14:55:41.343 100   109.50
      100 109.50
      100 109.50
07/11/2025 14:55:11.866 4   109.5399
      4 109.5399
      4 109.5399
07/11/2025 14:55:04.735 3   109.5399
      3 109.5399
      3 109.5399
07/11/2025 14:54:50.503 13   109.5301
      13 109.5301
      13 109.5301
07/11/2025 14:54:46.763 1   109.5449
      1 109.5449
      1 109.5449
07/11/2025 14:54:44.478 9   109.5449
      9 109.5449
      9 109.5449
07/11/2025 14:54:33.053 2   109.5301
      2 109.5301
      2 109.5301
07/11/2025 14:53:58.344 6   109.5351
      6 109.5351
      6 109.5351
07/11/2025 14:53:40.537 6   109.5399
      6 109.5399
      6 109.5399
07/11/2025 14:53:31.257 9   109.5201
      9 109.5201
      9 109.5201
07/11/2025 14:53:30.168 20   109.5399
      20 109.5399
      20 109.5399
07/11/2025 14:53:25.832 90   109.5299
      90 109.5299
      90 109.5299
07/11/2025 14:53:19.750 200   109.5251
      200 109.5251
      200 109.5251
07/11/2025 14:52:57.499 10   109.5449
      10 109.5449
      10 109.5449
07/11/2025 14:52:31.985 10   109.5549
      10 109.5549
      10 109.5549
07/11/2025 14:52:12.145 1   109.5351
      1 109.5351
      1 109.5351
07/11/2025 14:50:39.392 4   109.5399
      4 109.5399
      4 109.5399
07/11/2025 14:50:12.429 40   109.5099
      40 109.5099
      40 109.5099
07/11/2025 14:50:02.734 1   109.5249
      1 109.5249
      1 109.5249
07/11/2025 14:50:01.227 1   109.5248
      1 109.5248
      1 109.5248
07/11/2025 14:48:51.546 5   109.5101
      5 109.5101
      5 109.5101
07/11/2025 14:48:44.485 9   109.5148
      9 109.5148
      9 109.5148
07/11/2025 14:48:31.153 134   109.4851
      134 109.4851
      134 109.4851
07/11/2025 14:48:27.603 100   109.4701
      100 109.4701
      100 109.4701
07/11/2025 14:48:25.363 2   109.4751
      2 109.4751
      2 109.4751
07/11/2025 14:48:12.698 1   109.4849
      1 109.4849
      1 109.4849
07/11/2025 14:47:59.927 9   109.4549
      9 109.4549
      9 109.4549
07/11/2025 14:47:51.277 9   109.4351
      9 109.4351
      9 109.4351
07/11/2025 14:47:48.865 420   109.4301
      420 109.4301
      420 109.4301
07/11/2025 14:47:40.409 42   109.4201
      42 109.4201
      42 109.4201
07/11/2025 14:47:38.006 3   109.4101
      3 109.4101
      3 109.4101
07/11/2025 14:47:37.909 300   109.4101
      300 109.4101
      300 109.4101
07/11/2025 14:47:33.065 3   109.4349
      3 109.4349
      3 109.4349
07/11/2025 14:46:32.840 8   109.4099
      8 109.4099
      8 109.4099
07/11/2025 14:46:26.283 10   109.4049
      10 109.4049
      10 109.4049
07/11/2025 14:46:19.525 117   109.3851
      117 109.3851
      117 109.3851
07/11/2025 14:46:09.501 1   109.4199
      1 109.4199
      1 109.4199
07/11/2025 14:46:08.374 700   109.4001
      700 109.4001
      700 109.4001
07/11/2025 14:46:08.274 12   109.40
      12 109.40
      12 109.40
07/11/2025 14:46:08.008 227   109.3951
      227 109.3951
      227 109.3951
07/11/2025 14:45:47.239 1   109.4049
      1 109.4049
      1 109.4049
07/11/2025 14:45:42.346 1   109.4049
      1 109.4049
      1 109.4049
07/11/2025 14:45:30.065 3   109.3949
      3 109.3949
      3 109.3949
07/11/2025 14:45:17.382 1   109.3949
      1 109.3949
      1 109.3949
07/11/2025 14:45:12.777 19   109.3651
      19 109.3651
      19 109.3651
07/11/2025 14:44:59.640 25   109.3599
      25 109.3599
      25 109.3599
07/11/2025 14:44:33.663 2   109.3549
      2 109.3549
      2 109.3549
07/11/2025 14:44:32.155 7   109.3451
      7 109.3451
      7 109.3451
07/11/2025 14:44:07.935 27   109.3649
      27 109.3649
      27 109.3649
07/11/2025 14:43:48.024 1   109.3501
      1 109.3501
      1 109.3501
07/11/2025 14:43:30.211 2   109.3701
      2 109.3701
      2 109.3701
07/11/2025 14:43:27.837 210   109.3601
      210 109.3601
      210 109.3601
07/11/2025 14:43:12.427 1   109.3499
      1 109.3499
      1 109.3499
07/11/2025 14:42:57.636 3   109.3599
      3 109.3599
      3 109.3599
07/11/2025 14:42:43.690 10   109.3201
      10 109.3201
      10 109.3201
07/11/2025 14:42:43.240 1   109.3399
      1 109.3399
      1 109.3399
07/11/2025 14:42:40.028 100   109.35
      100 109.35
      100 109.35
07/11/2025 14:42:39.197 20   109.3549
      20 109.3549
      20 109.3549
07/11/2025 14:42:22.346 50   109.3501
      50 109.3501
      50 109.3501
07/11/2025 14:42:09.231 2   109.3699
      2 109.3699
      2 109.3699
07/11/2025 14:42:06.307 200   109.3551
      200 109.3551
      200 109.3551
07/11/2025 14:42:00.033 75   109.3551
      75 109.3551
      75 109.3551
07/11/2025 14:41:24.563 1   109.3849
      1 109.3849
      1 109.3849
07/11/2025 14:41:19.953 96   109.3703
      96 109.3703
      96 109.3703
07/11/2025 14:40:58.959 6   109.3801
      6 109.3801
      6 109.3801
07/11/2025 14:40:37.924 39   109.4001
      39 109.4001
      39 109.4001
07/11/2025 14:40:22.644 5   109.4199
      5 109.4199
      5 109.4199
07/11/2025 14:40:13.935 40   109.4151
      40 109.4151
      40 109.4151
07/11/2025 14:40:01.413 22   109.4101
      22 109.4101
      22 109.4101
07/11/2025 14:39:17.359 1   109.4349
      1 109.4349
      1 109.4349
07/11/2025 14:38:28.088 1   109.4149
      1 109.4149
      1 109.4149
07/11/2025 14:38:23.264 1   109.4199
      1 109.4199
      1 109.4199
07/11/2025 14:38:21.742 30   109.4249
      30 109.4249
      30 109.4249
07/11/2025 14:38:14.035 20   109.4249
      20 109.4249
      20 109.4249
07/11/2025 14:38:08.308 3   109.4201
      3 109.4201
      3 109.4201
07/11/2025 14:38:04.114 9   109.4299
      9 109.4299
      9 109.4299
07/11/2025 14:37:59.133 3   109.4499
      3 109.4499
      3 109.4499
07/11/2025 14:37:43.773 200   109.4201
      200 109.4201
      200 109.4201
07/11/2025 14:37:41.841 1   109.4299
      1 109.4299
      1 109.4299
07/11/2025 14:37:36.023 276   109.4051
      276 109.4051
      276 109.4051
07/11/2025 14:37:31.474 390   109.4201
      390 109.4201
      390 109.4201
07/11/2025 14:37:29.471 3   109.4399
      3 109.4399
      3 109.4399
07/11/2025 14:37:24.096 353   109.4299
      353 109.4299
      353 109.4299
07/11/2025 14:37:10.917 1 000   109.4001
      1 000 109.4001
      1 000 109.4001
07/11/2025 14:37:08.452 1   109.4199
      1 109.4199
      1 109.4199
07/11/2025 14:37:01.761 3   109.4001
      3 109.4001
      3 109.4001
07/11/2025 14:36:53.745 4   109.4299
      4 109.4299
      4 109.4299
07/11/2025 14:36:48.439 1   109.4101
      1 109.4101
      1 109.4101
07/11/2025 14:36:28.441 3   109.4149
      3 109.4149
      3 109.4149
07/11/2025 14:36:15.323 3   109.3951
      2 109.3951
      3 109.3951
      1 109.3951
07/11/2025 14:35:20.231 92   109.4549
      92 109.4549
      92 109.4549
07/11/2025 14:35:11.513 200   109.43
      200 109.43
      200 109.43
07/11/2025 14:35:06.934 50   109.45
      50 109.45
      50 109.45
07/11/2025 14:34:44.696 182   109.4599
      182 109.4599
      182 109.4599
07/11/2025 14:34:40.356 110   109.4401
      4 109.4401
      106 109.4401
      110 109.4401
07/11/2025 14:34:03.031 183   109.4849
      183 109.4849
      183 109.4849
07/11/2025 14:33:24.464 2   109.4699
      2 109.4699
      2 109.4699
07/11/2025 14:33:12.052 60   109.4551
      60 109.4551
      60 109.4551
07/11/2025 14:33:00.696 8   109.4501
      8 109.4501
      8 109.4501
07/11/2025 14:32:38.067 37   109.45
      37 109.45
      37 109.45
07/11/2025 14:32:31.591 3   109.4451
      3 109.4451
      3 109.4451
07/11/2025 14:32:30.492 5   109.4649
      5 109.4649
      5 109.4649
07/11/2025 14:32:23.663 1   109.4101
      1 109.4101
      1 109.4101
07/11/2025 14:32:21.631 29   109.4449
      29 109.4449
      29 109.4449
07/11/2025 14:32:18.980 190   109.4201
      190 109.4201
      190 109.4201
07/11/2025 14:32:15.862 7   109.4151
      7 109.4151
      7 109.4151
07/11/2025 14:32:10.353 3   109.4349
      3 109.4349
      3 109.4349
07/11/2025 14:32:06.194 4   109.4251
      4 109.4251
      4 109.4251
07/11/2025 14:31:58.179 4   109.4449
      4 109.4449
      4 109.4449
07/11/2025 14:31:56.986 45   109.4251
      45 109.4251
      45 109.4251
07/11/2025 14:31:56.129 2   109.4251
      2 109.4251
      2 109.4251
07/11/2025 14:31:49.875 10   109.4201
      10 109.4201
      10 109.4201
07/11/2025 14:31:41.082 2   109.4099
      2 109.4099
      2 109.4099
07/11/2025 14:31:35.953 2   109.4151
      2 109.4151
      2 109.4151
07/11/2025 14:31:34.141 180   109.4151
      180 109.4151
      180 109.4151
07/11/2025 14:31:26.029 10   109.4349
      10 109.4349
      10 109.4349
07/11/2025 14:31:00.656 50   109.4249
      50 109.4249
      50 109.4249
07/11/2025 14:30:52.259 444   109.4151
      444 109.4151
      444 109.4151
07/11/2025 14:30:42.043 1   109.4199
      1 109.4199
      1 109.4199
07/11/2025 14:30:18.344 380   109.3901
      380 109.3901
      380 109.3901
07/11/2025 14:30:16.427 950   109.40
      950 109.40
      950 109.40
07/11/2025 14:30:04.075 37   109.3999
      37 109.3999
      37 109.3999
07/11/2025 14:29:51.461 1   109.37
      1 109.37
      1 109.37
07/11/2025 14:29:49.322 1   109.3998
      1 109.3998
      1 109.3998
07/11/2025 14:29:22.792 32   109.3751
      32 109.3751
      32 109.3751
07/11/2025 14:29:06.226 54   109.3749
      54 109.3749
      54 109.3749
07/11/2025 14:29:05.497 5   109.3749
      5 109.3749
      5 109.3749
07/11/2025 14:28:57.441 35   109.37
      35 109.37
      35 109.37
07/11/2025 14:28:40.087 9   109.3849
      9 109.3849
      9 109.3849
07/11/2025 14:28:39.367 2   109.3751
      2 109.3751
      2 109.3751
07/11/2025 14:28:33.809 1   109.3949
      1 109.3949
      1 109.3949
07/11/2025 14:28:32.899 10   109.3751
      10 109.3751
      10 109.3751
07/11/2025 14:28:17.410 3   109.3899
      3 109.3899
      3 109.3899
07/11/2025 14:28:10.641 155   109.3949
      155 109.3949
      155 109.3949
07/11/2025 14:28:05.420 500   109.3751
      500 109.3751
      500 109.3751
07/11/2025 14:27:52.298 53   109.38
      38 109.38
      53 109.38
      15 109.38
07/11/2025 14:27:51.165 1   109.3849
      1 109.3849
      1 109.3849
07/11/2025 14:27:49.176 3   109.3849
      3 109.3849
      3 109.3849
07/11/2025 14:27:20.491 15   109.4056
      15 109.4056
      15 109.4056
07/11/2025 14:27:17.074 1   109.4299
      1 109.4299
      1 109.4299
07/11/2025 14:27:00.357 45   109.4299
      45 109.4299
      45 109.4299
07/11/2025 14:26:58.620 137   109.4101
      137 109.4101
      137 109.4101
07/11/2025 14:26:54.380 2   109.4101
      2 109.4101
      2 109.4101
07/11/2025 14:26:54.219 500   109.4101
      500 109.4101
      500 109.4101
07/11/2025 14:26:15.132 1   109.4349
      1 109.4349
      1 109.4349
07/11/2025 14:26:05.079 131   109.4101
      131 109.4101
      131 109.4101
07/11/2025 14:26:02.863 9   109.4249
      9 109.4249
      9 109.4249
07/11/2025 14:25:30.120 45   109.42
      45 109.42
      45 109.42
07/11/2025 14:25:22.858 39   109.4499
      39 109.4499
      39 109.4499
07/11/2025 14:25:10.066 1   109.4649
      1 109.4649
      1 109.4649
07/11/2025 14:25:04.514 100   109.4401
      100 109.4401
      100 109.4401
07/11/2025 14:24:30.858 8   109.4649
      8 109.4649
      8 109.4649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM