Vanguard S&P 500 UCITS ETF

4405

3993

112.9299

       

Date Time Volume Order Volume Price
06/11/2025 15:27:01.855 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:26:50.187 1   112.9399
      1 112.9399
      1 112.9399
06/11/2025 15:26:37.413 3   112.9399
      3 112.9399
      3 112.9399
06/11/2025 15:26:26.919 13   112.9401
      13 112.9401
      13 112.9401
06/11/2025 15:26:00.806 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:25:58.195 6   112.9051
      6 112.9051
      6 112.9051
06/11/2025 15:25:57.893 2   112.9051
      2 112.9051
      2 112.9051
06/11/2025 15:25:51.452 3   112.9199
      3 112.9199
      3 112.9199
06/11/2025 15:25:44.516 6   112.9249
      6 112.9249
      6 112.9249
06/11/2025 15:25:39.406 17   112.9101
      17 112.9101
      17 112.9101
06/11/2025 15:25:32.761 4   112.8901
      4 112.8901
      4 112.8901
06/11/2025 15:25:26.117 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:25:25.310 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:25:21.386 1   112.9399
      1 112.9399
      1 112.9399
06/11/2025 15:24:52.681 7   112.9449
      7 112.9449
      7 112.9449
06/11/2025 15:24:31.451 4   112.9749
      4 112.9749
      4 112.9749
06/11/2025 15:24:17.609 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:24:04.847 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 15:23:39.104 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:23:30.055 10   113.0101
      10 113.0101
      10 113.0101
06/11/2025 15:23:09.635 2   113.0299
      2 113.0299
      2 113.0299
06/11/2025 15:22:33.130 4   112.9951
      4 112.9951
      4 112.9951
06/11/2025 15:22:16.232 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:22:11.906 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:22:02.160 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 15:21:54.409 10   113.0149
      10 113.0149
      10 113.0149
06/11/2025 15:21:44.549 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:21:08.035 2   113.0299
      2 113.0299
      2 113.0299
06/11/2025 15:21:02.402 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:20:43.085 6   112.9951
      6 112.9951
      6 112.9951
06/11/2025 15:20:33.333 3   113.0051
      3 113.0051
      3 113.0051
06/11/2025 15:20:30.612 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:20:28.646 9   113.0299
      9 113.0299
      9 113.0299
06/11/2025 15:20:14.592 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 15:19:44.741 7   113.0399
      7 113.0399
      7 113.0399
06/11/2025 15:19:33.982 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:19:28.959 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:19:20.812 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:19:20.307 2   113.0049
      2 113.0049
      2 113.0049
06/11/2025 15:19:10.752 18   113.0199
      18 113.0199
      18 113.0199
06/11/2025 15:19:10.496 3   112.9951
      3 112.9951
      3 112.9951
06/11/2025 15:19:03.509 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 15:18:55.465 1   112.9651
      1 112.9651
      1 112.9651
06/11/2025 15:18:41.482 1   112.9999
      1 112.9999
      1 112.9999
06/11/2025 15:18:33.036 4   112.9701
      4 112.9701
      4 112.9701
06/11/2025 15:18:19.865 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:18:16.949 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:18:10.012 1   113.0145
      1 113.0145
      1 113.0145
06/11/2025 15:18:00.157 2   113.0049
      2 113.0049
      2 113.0049
06/11/2025 15:17:53.622 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:17:48.449 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:17:43.875 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:17:16.200 1   112.9999
      1 112.9999
      1 112.9999
06/11/2025 15:17:03.232 3   112.9951
      3 112.9951
      3 112.9951
06/11/2025 15:16:53.481 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:16:51.671 2   112.9949
      2 112.9949
      2 112.9949
06/11/2025 15:16:45.836 2   113.0049
      2 113.0049
      2 113.0049
06/11/2025 15:15:46.905 2   113.0249
      2 113.0249
      2 113.0249
06/11/2025 15:15:42.689 23   113.0199
      23 113.0199
      23 113.0199
06/11/2025 15:15:38.963 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:15:32.827 4   113.00
      4 113.00
      4 113.00
06/11/2025 15:15:18.436 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:15:14.717 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:14:49.170 1   113.0399
      1 113.0399
      1 113.0399
06/11/2025 15:14:41.222 2   113.0399
      2 113.0399
      2 113.0399
06/11/2025 15:14:37.298 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:13:48.615 9   113.00
      9 113.00
      9 113.00
06/11/2025 15:13:40.563 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 15:13:21.159 2   113.0149
      2 113.0149
      2 113.0149
06/11/2025 15:13:13.417 2   113.0199
      2 113.0199
      2 113.0199
06/11/2025 15:13:03.060 3   113.0001
      3 113.0001
      3 113.0001
06/11/2025 15:13:01.450 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:12:47.773 1   113.0101
      1 113.0101
      1 113.0101
06/11/2025 15:12:47.675 2   113.0249
      2 113.0249
      2 113.0249
06/11/2025 15:12:47.575 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:12:45.560 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:12:44.058 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:12:36.917 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 15:12:22.037 2   112.9949
      2 112.9949
      2 112.9949
06/11/2025 15:12:14.284 45   113.0149
      45 113.0149
      45 113.0149
06/11/2025 15:11:52.756 1   112.9749
      1 112.9749
      1 112.9749
06/11/2025 15:11:33.244 3   112.9401
      3 112.9401
      3 112.9401
06/11/2025 15:11:14.933 3   112.9301
      3 112.9301
      3 112.9301
06/11/2025 15:11:13.116 1   112.9649
      1 112.9649
      1 112.9649
06/11/2025 15:11:04.066 1   112.9599
      1 112.9599
      1 112.9599
06/11/2025 15:10:59.941 5   112.9649
      5 112.9649
      5 112.9649
06/11/2025 15:10:55.917 5   112.9749
      5 112.9749
      5 112.9749
06/11/2025 15:10:33.691 16   112.9499
      16 112.9499
      16 112.9499
06/11/2025 15:10:04.228 1   112.9101
      1 112.9101
      1 112.9101
06/11/2025 15:10:02.815 2   112.9599
      2 112.9599
      2 112.9599
06/11/2025 15:09:45.719 2   112.9549
      2 112.9549
      2 112.9549
06/11/2025 15:09:42.200 1   112.9449
      1 112.9449
      1 112.9449
06/11/2025 15:09:33.646 10   112.9399
      10 112.9399
      10 112.9399
06/11/2025 15:09:26.306 14   112.9449
      14 112.9449
      14 112.9449
06/11/2025 15:09:07.993 3   112.9501
      3 112.9501
      3 112.9501
06/11/2025 15:08:55.523 2   112.9501
      2 112.9501
      2 112.9501
06/11/2025 15:08:40.949 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:08:37.187 60   113.00
      5 113.00
      8 113.00
      1 113.00
      60 113.00
      1 113.00
      40 113.00
      5 113.00
06/11/2025 15:08:22.847 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:08:09.467 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:08:03.124 3   113.0051
      3 113.0051
      3 113.0051
06/11/2025 15:08:01.633 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:07:55.883 8   113.0249
      8 113.0249
      8 113.0249
06/11/2025 15:07:49.752 2   113.0101
      2 113.0101
      2 113.0101
06/11/2025 15:07:45.931 2   113.0449
      2 113.0449
      2 113.0449
06/11/2025 15:07:29.642 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:07:25.517 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:07:23.101 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 15:07:05.896 1   113.0251
      1 113.0251
      1 113.0251
06/11/2025 15:06:32.649 1   113.0749
      1 113.0749
      1 113.0749
06/11/2025 15:06:20.540 1   113.0649
      1 113.0649
      1 113.0649
06/11/2025 15:06:19.340 1   113.0749
      1 113.0749
      1 113.0749
06/11/2025 15:06:01.446 4   113.0599
      4 113.0599
      4 113.0599
06/11/2025 15:05:59.161 1   113.0399
      1 113.0399
      1 113.0399
06/11/2025 15:05:57.943 2   113.0399
      2 113.0399
      2 113.0399
06/11/2025 15:05:37.591 1   113.0401
      1 113.0401
      1 113.0401
06/11/2025 15:05:33.469 1   113.0799
      1 113.0799
      1 113.0799
06/11/2025 15:05:22.001 3   113.0951
      3 113.0951
      3 113.0951
06/11/2025 15:05:14.260 9   113.0949
      9 113.0949
      9 113.0949
06/11/2025 15:05:06.519 1   113.0951
      1 113.0951
      1 113.0951
06/11/2025 15:05:05.190 8   113.1199
      8 113.1199
      8 113.1199
06/11/2025 15:04:58.369 11   113.1249
      11 113.1249
      11 113.1249
06/11/2025 15:04:33.721 1   113.1349
      1 113.1349
      1 113.1349
06/11/2025 15:04:14.017 1   113.1549
      1 113.1549
      1 113.1549
06/11/2025 15:04:03.151 3   113.1401
      3 113.1401
      3 113.1401
06/11/2025 15:03:55.832 200   113.1749
      200 113.1749
      200 113.1749
06/11/2025 15:03:52.745 2 800   113.1749
      2 800 113.1749
      2 800 113.1749
06/11/2025 15:03:49.277 5   113.1749
      5 113.1749
      5 113.1749
06/11/2025 15:03:40.427 2   113.1649
      2 113.1649
      2 113.1649
06/11/2025 15:03:27.655 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:03:19.975 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:02:44.497 1   113.1551
      1 113.1551
      1 113.1551
06/11/2025 15:02:40.066 1   113.1749
      1 113.1749
      1 113.1749
06/11/2025 15:02:16.026 3   113.1751
      3 113.1751
      3 113.1751
06/11/2025 15:02:15.725 1   113.1949
      1 113.1949
      1 113.1949
06/11/2025 15:02:02.348 1   113.1651
      1 113.1651
      1 113.1651
06/11/2025 15:01:42.836 3   113.1801
      3 113.1801
      3 113.1801
06/11/2025 15:01:35.492 4   113.1651
      4 113.1651
      4 113.1651
06/11/2025 15:01:13.378 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:00:46.004 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:00:36.279 6   113.1501
      6 113.1501
      6 113.1501
06/11/2025 15:00:32.936 2   113.1699
      2 113.1699
      2 113.1699
06/11/2025 15:00:30.115 2   113.1699
      2 113.1699
      2 113.1699
06/11/2025 15:00:23.781 1   113.1649
      1 113.1649
      1 113.1649
06/11/2025 14:59:54.913 1   113.1351
      1 113.1351
      1 113.1351
06/11/2025 14:59:51.701 1   113.1499
      1 113.1499
      1 113.1499
06/11/2025 14:59:38.224 5   113.1549
      5 113.1549
      5 113.1549
06/11/2025 14:59:32.788 5   113.1401
      5 113.1401
      5 113.1401
06/11/2025 14:59:23.742 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 14:59:14.902 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 14:59:11.165 1   113.1401
      1 113.1401
      1 113.1401
06/11/2025 14:59:07.347 2   113.1499
      2 113.1499
      2 113.1499
06/11/2025 14:59:06.336 2   113.1499
      2 113.1499
      2 113.1499
06/11/2025 14:58:18.474 1   113.1301
      1 113.1301
      1 113.1301
06/11/2025 14:58:12.941 1   113.1401
      1 113.1401
      1 113.1401
06/11/2025 14:58:12.137 9   113.1549
      9 113.1549
      9 113.1549
06/11/2025 14:58:07.506 2   113.1599
      2 113.1599
      2 113.1599
06/11/2025 14:58:03.078 5   113.1699
      5 113.1699
      5 113.1699
06/11/2025 14:58:01.871 4   113.1699
      4 113.1699
      4 113.1699
06/11/2025 14:57:44.568 1   113.1499
      1 113.1499
      1 113.1499
06/11/2025 14:57:21.731 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 14:57:02.421 3   113.1551
      3 113.1551
      3 113.1551
06/11/2025 14:56:43.817 2   113.1549
      2 113.1549
      2 113.1549
06/11/2025 14:56:34.354 2   113.1649
      2 113.1649
      2 113.1649
06/11/2025 14:56:29.829 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 14:56:11.139 1   113.1799
      1 113.1799
      1 113.1799
06/11/2025 14:56:03.297 3   113.1601
      3 113.1601
      3 113.1601
06/11/2025 14:56:02.484 1   113.1799
      1 113.1799
      1 113.1799
06/11/2025 14:55:40.464 1   113.1899
      1 113.1899
      1 113.1899
06/11/2025 14:55:12.598 2   113.1999
      2 113.1999
      2 113.1999
06/11/2025 14:54:26.849 7   113.2001
      7 113.2001
      7 113.2001
06/11/2025 14:54:20.911 3   113.2199
      3 113.2199
      3 113.2199
06/11/2025 14:54:19.606 2   113.1951
      2 113.1951
      2 113.1951
06/11/2025 14:54:05.863 55   113.2199
      55 113.2199
      55 113.2199
06/11/2025 14:54:00.903 9   113.2149
      9 113.2149
      9 113.2149
06/11/2025 14:53:42.206 1   113.2199
      1 113.2199
      1 113.2199
06/11/2025 14:52:58.626 10   113.2149
      10 113.2149
      10 113.2149
06/11/2025 14:52:34.851 9   113.2099
      9 113.2099
      9 113.2099
06/11/2025 14:51:54.302 3   113.2099
      3 113.2099
      3 113.2099
06/11/2025 14:51:44.029 1   113.2199
      1 113.2199
      1 113.2199
06/11/2025 14:51:32.963 3   113.1951
      3 113.1951
      3 113.1951
06/11/2025 14:51:13.356 1   113.2099
      1 113.2099
      1 113.2099
06/11/2025 14:50:52.841 11   113.1999
      11 113.1999
      11 113.1999
06/11/2025 14:50:46.398 4   113.1701
      4 113.1701
      4 113.1701
06/11/2025 14:50:09.459 4   113.1899
      4 113.1899
      4 113.1899
06/11/2025 14:49:50.051 1   113.1899
      1 113.1899
      1 113.1899
06/11/2025 14:49:44.016 8   113.1999
      8 113.1999
      8 113.1999
06/11/2025 14:49:14.110 5   113.1801
      5 113.1801
      5 113.1801
06/11/2025 14:49:12.635 2   113.1999
      2 113.1999
      2 113.1999
06/11/2025 14:49:11.426 1   113.1801
      1 113.1801
      1 113.1801
06/11/2025 14:49:00.060 1   113.2099
      1 113.2099
      1 113.2099
06/11/2025 14:48:51.905 5   113.20
      5 113.20
      5 113.20
06/11/2025 14:48:45.784 1   113.2249
      1 113.2249
      1 113.2249
06/11/2025 14:48:34.111 1   113.2001
      1 113.2001
      1 113.2001
06/11/2025 14:48:32.906 3   113.2001
      3 113.2001
      3 113.2001
06/11/2025 14:48:30.557 2   113.2001
      2 113.2001
      2 113.2001
06/11/2025 14:48:30.493 1   113.2149
      1 113.2149
      1 113.2149
06/11/2025 14:48:24.359 2   113.2249
      2 113.2249
      2 113.2249
06/11/2025 14:48:01.539 1   113.2249
      1 113.2249
      1 113.2249
06/11/2025 14:47:51.179 1   113.2001
      1 113.2001
      1 113.2001
06/11/2025 14:47:50.266 1   113.2249
      1 113.2249
      1 113.2249
06/11/2025 14:47:40.007 1   113.2349
      1 113.2349
      1 113.2349
06/11/2025 14:47:23.013 1   113.2249
      1 113.2249
      1 113.2249
06/11/2025 14:47:16.378 14   113.2449
      14 113.2449
      14 113.2449
06/11/2025 14:46:47.718 1   113.2449
      1 113.2449
      1 113.2449
06/11/2025 14:46:42.486 5   113.2449
      5 113.2449
      5 113.2449
06/11/2025 14:46:13.119 1   113.2251
      1 113.2251
      1 113.2251
06/11/2025 14:45:51.091 2   113.2349
      2 113.2349
      2 113.2349
06/11/2025 14:45:36.087 1   113.2399
      1 113.2399
      1 113.2399
06/11/2025 14:45:33.274 4   113.2251
      4 113.2251
      4 113.2251
06/11/2025 14:45:27.247 2   113.2549
      2 113.2549
      2 113.2549
06/11/2025 14:45:27.142 1   113.2549
      1 113.2549
      1 113.2549
06/11/2025 14:45:21.811 1   113.2549
      1 113.2549
      1 113.2549
06/11/2025 14:45:01.788 7   113.2449
      7 113.2449
      7 113.2449
06/11/2025 14:44:40.570 14   113.2449
      14 113.2449
      14 113.2449
06/11/2025 14:44:33.729 3   113.2401
      3 113.2401
      3 113.2401
06/11/2025 14:44:30.716 3   113.2549
      3 113.2549
      3 113.2549
06/11/2025 14:44:22.262 3   113.2549
      3 113.2549
      3 113.2549
06/11/2025 14:44:10.300 1   113.2549
      1 113.2549
      1 113.2549
06/11/2025 14:43:08.044 1   113.2649
      1 113.2649
      1 113.2649
06/11/2025 14:43:05.031 9   113.2549
      9 113.2549
      9 113.2549
06/11/2025 14:43:04.823 1   113.2401
      1 113.2401
      1 113.2401
06/11/2025 14:42:48.333 2   113.2549
      2 113.2549
      2 113.2549
06/11/2025 14:42:32.845 3   113.2301
      3 113.2301
      3 113.2301
06/11/2025 14:42:29.924 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 14:42:19.667 1   113.2649
      1 113.2649
      1 113.2649
06/11/2025 14:41:44.465 1   113.2449
      1 113.2449
      1 113.2449
06/11/2025 14:41:32.391 2   113.2449
      2 113.2449
      2 113.2449
06/11/2025 14:41:15.604 1   113.2449
      1 113.2449
      1 113.2449
06/11/2025 14:41:00.523 22   113.25
      22 113.25
      22 113.25
06/11/2025 14:40:58.085 2   113.2549
      2 113.2549
      2 113.2549
06/11/2025 14:40:53.160 2   113.2549
      2 113.2549
      2 113.2549
06/11/2025 14:40:32.837 4   113.2351
      4 113.2351
      4 113.2351
06/11/2025 14:40:05.767 7   113.2649
      7 113.2649
      7 113.2649
06/11/2025 14:40:04.862 1   113.2649
      1 113.2649
      1 113.2649
06/11/2025 14:39:59.532 1   113.2649
      1 113.2649
      1 113.2649
06/11/2025 14:39:46.460 1   113.2649
      1 113.2649
      1 113.2649
06/11/2025 14:37:57.957 5   113.2699
      5 113.2699
      5 113.2699
06/11/2025 14:37:53.899 1   113.2499
      1 113.2499
      1 113.2499
06/11/2025 14:37:51.740 30   113.25
      30 113.25
      30 113.25
06/11/2025 14:37:41.328 1   113.2599
      1 113.2599
      1 113.2599
06/11/2025 14:37:33.290 3   113.2451
      3 113.2451
      3 113.2451
06/11/2025 14:37:11.147 1   113.2899
      1 113.2899
      1 113.2899
06/11/2025 14:37:00.989 4   113.3149
      4 113.3149
      4 113.3149
06/11/2025 14:36:52.339 1   113.3149
      1 113.3149
      1 113.3149
06/11/2025 14:36:41.570 1   113.3349
      1 113.3349
      1 113.3349
06/11/2025 14:36:29.301 2   113.3249
      2 113.3249
      2 113.3249
06/11/2025 14:36:06.774 1   113.3051
      1 113.3051
      1 113.3051
06/11/2025 14:36:06.374 5   113.3249
      5 113.3249
      5 113.3249
06/11/2025 14:35:45.760 1   113.3001
      1 113.3001
      1 113.3001
06/11/2025 14:35:36.502 1   113.3099
      1 113.3099
      1 113.3099
06/11/2025 14:35:02.807 3   113.3001
      3 113.3001
      3 113.3001
06/11/2025 14:34:56.374 1   113.3149
      1 113.3149
      1 113.3149
06/11/2025 14:34:48.830 4   113.3099
      4 113.3099
      4 113.3099
06/11/2025 14:34:32.733 4   113.2951
      4 113.2951
      4 113.2951
06/11/2025 14:34:29.413 27   113.3149
      27 113.3149
      27 113.3149
06/11/2025 14:34:10.801 2   113.3049
      2 113.3049
      2 113.3049
06/11/2025 14:34:10.705 1   113.3049
      1 113.3049
      1 113.3049
06/11/2025 14:34:03.959 1   113.3049
      1 113.3049
      1 113.3049
06/11/2025 14:33:50.965 1   113.3199
      1 113.3199
      1 113.3199
06/11/2025 14:33:43.090 10   113.30
      10 113.30
      10 113.30
06/11/2025 14:33:32.695 2   113.3099
      2 113.3099
      2 113.3099
06/11/2025 14:33:27.338 1   113.3249
      1 113.3249
      1 113.3249
06/11/2025 14:33:12.443 2   113.3349
      2 113.3349
      2 113.3349
06/11/2025 14:32:41.258 1   113.3349
      1 113.3349
      1 113.3349
06/11/2025 14:32:32.915 3   113.3201
      3 113.3201
      3 113.3201
06/11/2025 14:32:25.164 1   113.3349
      1 113.3349
      1 113.3349
06/11/2025 14:32:23.353 5   113.3449
      5 113.3449
      5 113.3449
06/11/2025 14:32:13.293 1   113.3151
      1 113.3151
      1 113.3151
06/11/2025 14:32:10.175 5   113.3349
      5 113.3349
      5 113.3349
06/11/2025 14:32:05.552 1   113.3349
      1 113.3349
      1 113.3349
06/11/2025 14:31:26.426 14   113.3549
      14 113.3549
      14 113.3549
06/11/2025 14:31:20.588 9   113.3549
      9 113.3549
      9 113.3549
06/11/2025 14:31:05.966 1   113.3449
      1 113.3449
      1 113.3449
06/11/2025 14:31:02.992 3   113.3251
      3 113.3251
      3 113.3251
06/11/2025 14:30:55.949 14   113.3399
      14 113.3399
      14 113.3399
06/11/2025 14:30:37.247 3   113.3449
      3 113.3449
      3 113.3449
06/11/2025 14:30:27.398 1   113.3699
      1 113.3699
      1 113.3699
06/11/2025 14:30:09.095 1   113.4099
      1 113.4099
      1 113.4099
06/11/2025 14:29:51.184 1   113.3001
      1 113.3001
      1 113.3001
06/11/2025 14:29:02.563 1   113.3499
      1 113.3499
      1 113.3499
06/11/2025 14:29:02.363 1   113.3499
      1 113.3499
      1 113.3499
06/11/2025 14:28:36.101 3   113.3301
      3 113.3301
      3 113.3301
06/11/2025 14:28:12.451 1   113.3399
      1 113.3399
      1 113.3399
06/11/2025 14:28:12.251 1   113.3399
      1 113.3399
      1 113.3399
06/11/2025 14:28:03.593 3   113.3201
      3 113.3201
      3 113.3201
06/11/2025 14:28:01.786 1   113.3399
      1 113.3399
      1 113.3399
06/11/2025 14:27:50.917 3   113.3249
      3 113.3249
      3 113.3249
06/11/2025 14:27:39.747 2   113.3299
      2 113.3299
      2 113.3299
06/11/2025 14:27:08.051 141   113.3401
      141 113.3401
      141 113.3401
06/11/2025 14:26:32.610 1   113.3599
      1 113.3599
      1 113.3599
06/11/2025 14:26:22.648 1   113.3549
      1 113.3549
      1 113.3549
06/11/2025 14:26:19.528 18   113.3549
      18 113.3549
      18 113.3549
06/11/2025 14:26:03.678 3   113.3251
      3 113.3251
      3 113.3251
06/11/2025 14:26:02.009 1   113.3449
      1 113.3449
      1 113.3449
06/11/2025 14:25:56.699 3   113.3449
      3 113.3449
      3 113.3449
06/11/2025 14:25:33.521 1   113.3349
      1 113.3349
      1 113.3349
06/11/2025 14:25:19.536 1   113.3199
      1 113.3199
      1 113.3199
06/11/2025 14:25:03.938 3   113.3001
      3 113.3001
      3 113.3001
06/11/2025 14:24:59.511 2   113.3199
      2 113.3199
      2 113.3199
06/11/2025 14:24:57.500 1   113.3199
      1 113.3199
      1 113.3199
06/11/2025 14:24:56.492 2   113.3199
      2 113.3199
      2 113.3199
06/11/2025 14:24:32.038 1   113.3199
      1 113.3199
      1 113.3199
06/11/2025 14:24:03.743 1   113.3049
      1 113.3049
      1 113.3049
06/11/2025 14:24:02.837 9   113.2949
      9 113.2949
      9 113.2949
06/11/2025 14:23:46.841 1   113.3049
      1 113.3049
      1 113.3049
06/11/2025 14:23:46.541 1   113.3049
      1 113.3049
      1 113.3049
06/11/2025 14:23:40.257 4   113.2951
      4 113.2951
      4 113.2951
06/11/2025 14:23:33.667 1   113.3149
      1 113.3149
      1 113.3149
06/11/2025 14:23:17.357 1   113.3199
      1 113.3199
      1 113.3199
06/11/2025 14:23:04.384 3   113.3001
      3 113.3001
      3 113.3001
06/11/2025 14:22:50.589 5   113.3199
      5 113.3199
      5 113.3199
06/11/2025 14:22:45.966 1   113.3199
      1 113.3199
      1 113.3199
06/11/2025 14:22:29.462 3   113.3099
      3 113.3099
      3 113.3099
06/11/2025 14:22:20.906 1   113.3199
      1 113.3199
      1 113.3199
06/11/2025 14:22:11.252 1   113.3149
      1 113.3149
      1 113.3149
06/11/2025 14:21:06.048 1   113.2951
      1 113.2951
      1 113.2951
06/11/2025 14:21:05.042 1   113.3099
      1 113.3099
      1 113.3099
06/11/2025 14:21:03.434 2   113.3099
      2 113.3099
      2 113.3099
06/11/2025 14:20:47.529 8   113.2851
      8 113.2851
      8 113.2851
06/11/2025 14:20:33.751 4   113.2801
      4 113.2801
      4 113.2801
06/11/2025 14:20:29.727 2   113.2999
      2 113.2999
      2 113.2999
06/11/2025 14:20:16.755 1   113.2999
      1 113.2999
      1 113.2999
06/11/2025 14:20:16.243 3   113.2999
      3 113.2999
      3 113.2999
06/11/2025 14:19:56.719 5   113.3049
      5 113.3049
      5 113.3049
06/11/2025 14:19:53.896 1   113.3049
      1 113.3049
      1 113.3049
06/11/2025 14:19:50.177 2   113.2999
      2 113.2999
      2 113.2999
06/11/2025 14:19:14.465 5   113.2599
      5 113.2599
      5 113.2599
06/11/2025 14:18:49.920 4   113.2451
      4 113.2451
      4 113.2451
06/11/2025 14:18:19.033 3   113.2799
      3 113.2799
      3 113.2799
06/11/2025 14:18:11.389 1   113.2799
      1 113.2799
      1 113.2799
06/11/2025 14:18:03.437 3   113.2601
      3 113.2601
      3 113.2601

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM