Rheinmetall AG
- Information
- Last
- Buy
- Sell
1000
673
1750.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 09:57:25.155 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 09:57:21.348 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 09:57:19.116 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:57:16.748 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:57:14.026 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 31/07/2025 | 09:57:07.523 | 15 | 1 750.00 | |
| 15 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 31/07/2025 | 09:56:48.570 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:56:42.944 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 09:56:38.878 | 11 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 09:56:35.799 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 31/07/2025 | 09:56:05.303 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 09:55:59.176 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 31/07/2025 | 09:55:57.865 | 19 | 1 749.50 | |
| 19 | 1 749.50 | |||
| 19 | 1 749.50 | |||
| 31/07/2025 | 09:55:53.858 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:55:47.895 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 31/07/2025 | 09:55:30.068 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 31/07/2025 | 09:55:26.968 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 09:55:15.394 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 09:55:03.615 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 09:54:53.763 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 09:54:53.424 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 09:54:51.002 | 17 | 1 749.00 | |
| 17 | 1 749.00 | |||
| 17 | 1 749.00 | |||
| 31/07/2025 | 09:54:43.998 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:54:35.441 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:54:32.420 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 31/07/2025 | 09:54:30.609 | 15 | 1 749.00 | |
| 15 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 31/07/2025 | 09:54:16.823 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 09:54:09.739 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:53:46.317 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:53:45.885 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 31/07/2025 | 09:53:40.784 | 15 | 1 750.00 | |
| 15 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 31/07/2025 | 09:53:36.882 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:53:03.180 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 09:53:00.001 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 31/07/2025 | 09:52:30.682 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:52:16.430 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 09:52:15.522 | 28 | 1 749.50 | |
| 28 | 1 749.50 | |||
| 28 | 1 749.50 | |||
| 31/07/2025 | 09:52:15.204 | 47 | 1 749.50 | |
| 47 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:51:45.325 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 09:51:44.985 | 12 | 1 749.50 | |
| 12 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 31/07/2025 | 09:51:44.802 | 48 | 1 749.50 | |
| 25 | 1 749.50 | |||
| 16 | 1 749.50 | |||
| 48 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 31/07/2025 | 09:51:40.582 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 09:51:37.049 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:51:34.782 | 14 | 1 751.50 | |
| 14 | 1 751.50 | |||
| 14 | 1 751.50 | |||
| 31/07/2025 | 09:51:33.860 | 22 | 1 751.50 | |
| 22 | 1 751.50 | |||
| 22 | 1 751.50 | |||
| 31/07/2025 | 09:51:23.705 | 30 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 31/07/2025 | 09:51:15.670 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 09:51:15.200 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:51:12.296 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:51:08.844 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 31/07/2025 | 09:51:07.365 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:50:37.794 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 09:50:31.459 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:50:28.157 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 31/07/2025 | 09:50:25.408 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 31/07/2025 | 09:50:13.623 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 31/07/2025 | 09:50:07.634 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:50:03.611 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 31/07/2025 | 09:50:02.262 | 14 | 1 754.00 | |
| 14 | 1 754.00 | |||
| 14 | 1 754.00 | |||
| 31/07/2025 | 09:50:02.114 | 57 | 1 754.00 | |
| 57 | 1 754.00 | |||
| 50 | 1 754.00 | |||
| 7 | 1 754.00 | |||
| 31/07/2025 | 09:49:56.484 | 8 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:49:36.239 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 31/07/2025 | 09:49:29.897 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 31/07/2025 | 09:49:15.898 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:49:12.287 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 31/07/2025 | 09:49:04.038 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 09:49:03.832 | 25 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 24 | 1 753.00 | |||
| 25 | 1 753.00 | |||
| 31/07/2025 | 09:48:52.104 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:48:43.219 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 09:48:42.817 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:48:42.406 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 31/07/2025 | 09:48:38.103 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:48:36.289 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 31/07/2025 | 09:48:34.414 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 09:48:30.250 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 09:48:25.651 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:48:25.278 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 09:48:09.909 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 09:48:02.960 | 3 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 31/07/2025 | 09:48:01.096 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:47:59.466 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 09:47:57.557 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:47:55.545 | 18 | 1 753.50 | |
| 18 | 1 753.50 | |||
| 18 | 1 753.50 | |||
| 31/07/2025 | 09:47:47.194 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:47:37.827 | 20 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 31/07/2025 | 09:47:33.388 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:47:32.302 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:47:28.684 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:47:17.036 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:47:16.914 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:47:13.816 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:47:13.391 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 09:47:03.528 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 31/07/2025 | 09:46:59.817 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 09:46:59.412 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:46:54.787 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 31/07/2025 | 09:46:54.350 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 09:46:53.109 | 34 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 34 | 1 752.00 | |||
| 31/07/2025 | 09:46:49.785 | 9 | 1 751.50 | |
| 9 | 1 751.50 | |||
| 9 | 1 751.50 | |||
| 31/07/2025 | 09:46:44.235 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 09:46:42.968 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 09:46:41.668 | 37 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 37 | 1 751.50 | |||
| 27 | 1 751.50 | |||
| 31/07/2025 | 09:46:39.700 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 09:46:38.691 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:46:29.132 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:46:21.183 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:46:15.253 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:46:11.116 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 09:45:59.221 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 09:45:51.493 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:45:48.535 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 09:45:43.835 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 09:45:43.680 | 14 | 1 750.00 | |
| 14 | 1 750.00 | |||
| 14 | 1 750.00 | |||
| 31/07/2025 | 09:45:34.486 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:45:23.349 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 09:45:11.827 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 31/07/2025 | 09:45:02.159 | 11 | 1 748.50 | |
| 11 | 1 748.50 | |||
| 11 | 1 748.50 | |||
| 31/07/2025 | 09:44:42.585 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:44:37.801 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 31/07/2025 | 09:44:37.692 | 39 | 1 749.50 | |
| 39 | 1 749.50 | |||
| 39 | 1 749.50 | |||
| 31/07/2025 | 09:44:37.547 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:44:36.560 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:44:36.367 | 4 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 09:44:20.887 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 31/07/2025 | 09:44:16.717 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:43:46.083 | 40 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 31/07/2025 | 09:43:43.195 | 22 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 22 | 1 750.00 | |||
| 21 | 1 750.00 | |||
| 31/07/2025 | 09:43:42.929 | 40 | 1 750.00 | |
| 8 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 16 | 1 750.00 | |||
| 16 | 1 750.00 | |||
| 31/07/2025 | 09:43:42.677 | 40 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 09:43:42.507 | 40 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 37 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 09:43:42.094 | 40 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 9 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 31/07/2025 | 09:43:41.880 | 40 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 7 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 09:43:41.675 | 24 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 15 | 1 749.50 | |||
| 24 | 1 749.50 | |||
| 31/07/2025 | 09:43:41.523 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:43:41.350 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 09:43:41.220 | 21 | 1 749.00 | |
| 15 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 31/07/2025 | 09:43:35.877 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 31/07/2025 | 09:43:24.636 | 7 | 1 747.00 | |
| 7 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 31/07/2025 | 09:43:08.733 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 31/07/2025 | 09:42:56.265 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 31/07/2025 | 09:42:39.205 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 09:42:28.250 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 09:42:25.723 | 32 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 32 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 31/07/2025 | 09:42:10.188 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 09:42:09.726 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 09:41:55.193 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 31/07/2025 | 09:41:39.150 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:41:38.994 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 31/07/2025 | 09:41:38.812 | 18 | 1 744.50 | |
| 15 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:40:14.902 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 31/07/2025 | 09:40:05.230 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 31/07/2025 | 09:40:03.116 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 09:39:56.200 | 30 | 1 749.00 | |
| 30 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 31/07/2025 | 09:39:32.684 | 11 | 1 749.00 | |
| 11 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 31/07/2025 | 09:39:31.788 | 7 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 31/07/2025 | 09:39:23.714 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 31/07/2025 | 09:39:21.901 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 09:39:18.288 | 7 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 7 | 1 748.00 | |||
| 31/07/2025 | 09:39:04.615 | 4 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 31/07/2025 | 09:39:04.518 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 31/07/2025 | 09:39:04.354 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 09:39:04.146 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 09:39:03.984 | 36 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 35 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 09:38:19.498 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 09:38:18.332 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 09:38:08.473 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:38:06.815 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 31/07/2025 | 09:38:06.268 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 09:38:05.146 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 31/07/2025 | 09:37:59.204 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 31/07/2025 | 09:37:58.614 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:37:48.963 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:37:42.622 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:37:22.327 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 31/07/2025 | 09:37:20.945 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 09:37:11.434 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 09:37:10.915 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 09:36:56.901 | 25 | 1 745.00 | |
| 25 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 31/07/2025 | 09:36:53.569 | 37 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 37 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 31/07/2025 | 09:36:48.567 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 09:36:43.478 | 26 | 1 744.00 | |
| 26 | 1 744.00 | |||
| 26 | 1 744.00 | |||
| 31/07/2025 | 09:36:31.931 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 31/07/2025 | 09:36:30.248 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 31/07/2025 | 09:36:28.099 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:36:12.184 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:35:58.017 | 8 | 1 741.00 | |
| 8 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 7 | 1 741.00 | |||
| 31/07/2025 | 09:35:55.876 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 09:35:45.002 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 09:35:30.298 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 31/07/2025 | 09:35:20.660 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:34:56.913 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:34:52.885 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:34:39.803 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:34:39.200 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:34:14.439 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:34:11.478 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 31/07/2025 | 09:34:00.151 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:33:47.175 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:33:43.860 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:33:36.211 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:33:23.700 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:33:12.560 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:33:10.050 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:32:38.944 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:32:29.692 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:32:07.644 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:32:06.840 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:32:00.427 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 31/07/2025 | 09:31:26.252 | 10 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 09:31:16.860 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 31/07/2025 | 09:31:14.269 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 31/07/2025 | 09:31:08.079 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 09:31:04.343 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 09:30:51.576 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:30:45.246 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 31/07/2025 | 09:30:38.186 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:30:36.984 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:30:32.114 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 31/07/2025 | 09:30:24.105 | 11 | 1 743.00 | |
| 11 | 1 743.00 | |||
| 11 | 1 743.00 | |||
| 31/07/2025 | 09:30:00.756 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:29:57.137 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:29:25.272 | 14 | 1 743.50 | |
| 14 | 1 743.50 | |||
| 14 | 1 743.50 | |||
| 31/07/2025 | 09:29:21.356 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 31/07/2025 | 09:29:15.078 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:29:12.352 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 31/07/2025 | 09:29:02.696 | 22 | 1 745.00 | |
| 22 | 1 745.00 | |||
| 22 | 1 745.00 | |||
| 31/07/2025 | 09:29:02.503 | 164 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 60 | 1 744.50 | |||
| 102 | 1 744.50 | |||
| 27 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29 | 1 744.50 | |||
| 100 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:27:37.402 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 31/07/2025 | 09:27:16.569 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 31/07/2025 | 09:27:16.513 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 31/07/2025 | 09:27:14.552 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 31/07/2025 | 09:27:07.677 | 13 | 1 742.50 | |
| 13 | 1 742.50 | |||
| 13 | 1 742.50 | |||
| 31/07/2025 | 09:26:51.489 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:26:49.654 | 23 | 1 741.50 | |
| 23 | 1 741.50 | |||
| 23 | 1 741.50 | |||
| 31/07/2025 | 09:26:45.658 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 31/07/2025 | 09:26:35.588 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 31/07/2025 | 09:26:32.572 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:26:28.255 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:26:11.511 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 31/07/2025 | 09:26:10.814 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 31/07/2025 | 09:25:58.762 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:25:57.553 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:25:46.285 | 16 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 16 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 31/07/2025 | 09:25:00.987 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 31/07/2025 | 09:24:55.011 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 31/07/2025 | 09:24:50.392 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 31/07/2025 | 09:24:49.677 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 31/07/2025 | 09:24:42.385 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:24:38.860 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:24:38.317 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:24:19.639 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:24:13.892 | 24 | 1 741.50 | |
| 24 | 1 741.50 | |||
| 24 | 1 741.50 | |||
| 31/07/2025 | 09:24:13.609 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:23:59.405 | 5 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 31/07/2025 | 09:23:53.695 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 31/07/2025 | 09:23:52.383 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 31/07/2025 | 09:23:52.072 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:51.866 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:23:44.527 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:42.811 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:40.808 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:24.131 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 31/07/2025 | 09:23:23.990 | 38 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 36 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 26 | 1 741.00 | |||
| 31/07/2025 | 09:23:04.370 | 960 | 1 735.00 | |
| 960 | 1 735.00 | |||
| 959 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 09:22:52.011 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 31/07/2025 | 09:22:37.381 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 31/07/2025 | 09:22:32.788 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:21:50.066 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:21:44.468 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:21:34.411 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 09:21:33.296 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 09:21:03.000 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 09:20:27.062 | 6 | 1 738.00 | |
| 6 | 1 738.00 | |||
| 6 | 1 738.00 | |||
| 31/07/2025 | 09:20:16.226 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 09:20:15.221 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:20:04.176 | 12 | 1 736.00 | |
| 12 | 1 736.00 | |||
| 12 | 1 736.00 | |||
| 31/07/2025 | 09:19:47.434 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 09:19:43.428 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 09:19:31.654 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:19:25.616 | 35 | 1 738.00 | |
| 35 | 1 738.00 | |||
| 35 | 1 738.00 | |||
| 31/07/2025 | 09:19:16.935 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 09:19:10.043 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:19:07.535 | 37 | 1 740.00 | |
| 37 | 1 740.00 | |||
| 37 | 1 740.00 | |||
| 31/07/2025 | 09:19:04.000 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:18:59.288 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:18:51.727 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:18:51.527 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:18:41.577 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:18:32.523 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:18:31.680 | 24 | 1 739.00 | |
| 24 | 1 739.00 | |||
| 24 | 1 739.00 | |||
| 31/07/2025 | 09:18:31.400 | 11 | 1 738.50 | |
| 11 | 1 738.50 | |||
| 11 | 1 738.50 | |||
| 31/07/2025 | 09:18:25.109 | 20 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 31/07/2025 | 09:17:58.804 | 35 | 1 736.50 | |
| 35 | 1 736.50 | |||
| 35 | 1 736.50 | |||
| 31/07/2025 | 09:17:41.420 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:17:32.270 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:17:02.712 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 31/07/2025 | 09:16:45.151 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 31/07/2025 | 09:16:44.495 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 31/07/2025 | 09:16:39.418 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:16:30.669 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 09:16:27.351 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 09:16:25.297 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 09:16:07.956 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 09:16:04.521 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 09:15:57.001 | 17 | 1 735.00 | |
| 17 | 1 735.00 | |||
| 17 | 1 735.00 | |||
| 31/07/2025 | 09:15:56.758 | 69 | 1 735.00 | |
| 69 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29 | 1 735.00 | |||
| 31/07/2025 | 09:15:53.269 | 79 | 1 735.00 | |
| 29 | 1 735.00 | |||
| 9 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 75 | 1 735.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 488.40 / Ask: 489.10
Turnover: 43 631 TEUR -
Nvidia Corp.
Bid: 159.82 / Ask: 159.84
Turnover: 38 175 TEUR -
Meta Platforms Inc.
Bid: 682.60 / Ask: 682.90
Turnover: 34 464 TEUR -
Rheinmetall AG
Bid: 1 749.00
Ask: 1 750.00
Turnover: 17 787 TEUR -
Novo-Nordisk AS
Bid: 43.105 / Ask: 43.14
Turnover: 16 757 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 09:57:49
Last Update:
31/07/2025 @ 09:57:49