Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2408
1469
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 10:07:07,430 | 8 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:06:46,368 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 03.06.2025 | 10:06:33,235 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:30,753 | 17 | 1 844,00 | |
| 17 | 1 844,00 | |||
| 17 | 1 844,00 | |||
| 03.06.2025 | 10:06:27,479 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:19,127 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:06:16,740 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 03.06.2025 | 10:06:15,157 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 03.06.2025 | 10:06:08,363 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:06:03,081 | 28 | 1 845,00 | |
| 28 | 1 845,00 | |||
| 28 | 1 845,00 | |||
| 03.06.2025 | 10:05:58,508 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 03.06.2025 | 10:05:50,557 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 03.06.2025 | 10:05:48,836 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 03.06.2025 | 10:05:45,187 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 03.06.2025 | 10:05:37,983 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 03.06.2025 | 10:05:34,678 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 03.06.2025 | 10:05:34,146 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 03.06.2025 | 10:05:26,909 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 10:05:25,996 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 03.06.2025 | 10:05:13,137 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 03.06.2025 | 10:04:57,297 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 03.06.2025 | 10:04:56,615 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:04:49,070 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:04:45,142 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 03.06.2025 | 10:04:39,759 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:04:36,689 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 03.06.2025 | 10:04:35,685 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 03.06.2025 | 10:04:34,885 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 10:04:33,622 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 03.06.2025 | 10:04:25,120 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 03.06.2025 | 10:04:16,275 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 03.06.2025 | 10:04:15,945 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 03.06.2025 | 10:04:14,254 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 03.06.2025 | 10:04:11,695 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 03.06.2025 | 10:04:08,663 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 03.06.2025 | 10:04:04,138 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 03.06.2025 | 10:03:58,843 | 30 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 03.06.2025 | 10:03:52,587 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 10:03:49,709 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 10:03:44,284 | 22 | 1 840,50 | |
| 22 | 1 840,50 | |||
| 22 | 1 840,50 | |||
| 03.06.2025 | 10:03:35,132 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 03.06.2025 | 10:03:30,902 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 03.06.2025 | 10:03:23,858 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 10:03:22,272 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 03.06.2025 | 10:03:17,672 | 17 | 1 840,00 | |
| 17 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 03.06.2025 | 10:03:06,850 | 7 | 1 840,00 | |
| 7 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 03.06.2025 | 10:02:50,546 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 03.06.2025 | 10:02:33,038 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 10:02:31,091 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:02:30,730 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 10:02:30,145 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 10:02:13,097 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 03.06.2025 | 10:02:04,593 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:02:00,051 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:01:59,138 | 5 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 03.06.2025 | 10:01:56,327 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 10:01:46,462 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 10:01:34,140 | 6 | 1 836,50 | |
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 03.06.2025 | 10:01:28,190 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 03.06.2025 | 10:01:26,281 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 03.06.2025 | 10:01:22,319 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 10:01:16,264 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 03.06.2025 | 10:01:14,598 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 03.06.2025 | 10:01:13,279 | 42 | 1 835,50 | |
| 42 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 32 | 1 835,50 | |||
| 03.06.2025 | 10:01:12,362 | 77 | 1 835,50 | |
| 27 | 1 835,50 | |||
| 77 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 03.06.2025 | 10:01:01,494 | 50 | 1 835,50 | |
| 50 | 1 835,50 | |||
| 50 | 1 835,50 | |||
| 03.06.2025 | 10:00:51,942 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 10:00:43,724 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 03.06.2025 | 10:00:37,372 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 03.06.2025 | 10:00:35,731 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 10:00:33,902 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 10:00:33,428 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 10:00:32,741 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 10:00:30,462 | 5 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 10:00:30,069 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 10:00:25,653 | 8 | 1 836,50 | |
| 8 | 1 836,50 | |||
| 8 | 1 836,50 | |||
| 03.06.2025 | 10:00:16,855 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 03.06.2025 | 10:00:13,605 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 10:00:10,989 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 09:59:55,807 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:59:51,775 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:59:48,052 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:59:38,868 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:59:24,422 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 03.06.2025 | 09:59:20,588 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:59:13,354 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 03.06.2025 | 09:59:07,097 | 13 | 1 835,00 | |
| 13 | 1 835,00 | |||
| 13 | 1 835,00 | |||
| 03.06.2025 | 09:59:01,364 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:58:52,724 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 03.06.2025 | 09:58:37,302 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:58:11,943 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 03.06.2025 | 09:57:57,702 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 03.06.2025 | 09:57:51,833 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:57:38,347 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:57:18,622 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:57:17,325 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 03.06.2025 | 09:56:41,269 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:56:38,580 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:56:30,072 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:56:19,611 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 03.06.2025 | 09:56:17,251 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:56:08,294 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:56:02,060 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 03.06.2025 | 09:55:59,946 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:55:58,738 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 03.06.2025 | 09:55:56,243 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:55:54,176 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 03.06.2025 | 09:55:50,685 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:55:40,327 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:55:36,912 | 7 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 03.06.2025 | 09:55:29,754 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 03.06.2025 | 09:55:21,396 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 03.06.2025 | 09:55:18,051 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 03.06.2025 | 09:55:13,558 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:55:10,029 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:55:03,512 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 03.06.2025 | 09:55:02,472 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 03.06.2025 | 09:54:39,954 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:54:21,741 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 03.06.2025 | 09:54:21,347 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:54:19,380 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:54:15,840 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 03.06.2025 | 09:54:11,903 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 03.06.2025 | 09:54:01,684 | 39 | 1 833,50 | |
| 39 | 1 833,50 | |||
| 39 | 1 833,50 | |||
| 03.06.2025 | 09:53:59,589 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:53:13,209 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:53:03,104 | 13 | 1 830,50 | |
| 13 | 1 830,50 | |||
| 13 | 1 830,50 | |||
| 03.06.2025 | 09:52:48,172 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 03.06.2025 | 09:52:35,689 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 20 | 1 828,50 | |||
| 03.06.2025 | 09:52:28,805 | 8 | 1 828,00 | |
| 8 | 1 828,00 | |||
| 8 | 1 828,00 | |||
| 03.06.2025 | 09:52:25,786 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 03.06.2025 | 09:52:22,792 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:52:22,693 | 20 | 1 828,00 | |
| 20 | 1 828,00 | |||
| 20 | 1 828,00 | |||
| 03.06.2025 | 09:52:21,079 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:52:15,352 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:52:11,824 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:52:08,309 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 03.06.2025 | 09:51:57,644 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 03.06.2025 | 09:51:56,584 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:51:49,844 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 03.06.2025 | 09:51:46,681 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:51:44,469 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 03.06.2025 | 09:51:42,857 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 03.06.2025 | 09:51:39,609 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 03.06.2025 | 09:51:32,708 | 22 | 1 830,00 | |
| 22 | 1 830,00 | |||
| 22 | 1 830,00 | |||
| 03.06.2025 | 09:51:31,800 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 03.06.2025 | 09:51:27,124 | 8 | 1 829,00 | |
| 8 | 1 829,00 | |||
| 8 | 1 829,00 | |||
| 03.06.2025 | 09:51:21,359 | 68 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 21 | 1 827,50 | |||
| 32 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 50 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:50:34,020 | 41 | 1 827,50 | |
| 41 | 1 827,50 | |||
| 41 | 1 827,50 | |||
| 03.06.2025 | 09:50:33,549 | 10 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 03.06.2025 | 09:50:26,898 | 6 | 1 829,00 | |
| 6 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 03.06.2025 | 09:50:20,022 | 4 | 1 830,00 | |
| 4 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 03.06.2025 | 09:50:18,609 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 03.06.2025 | 09:50:18,524 | 4 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:50:02,005 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:49:56,566 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 03.06.2025 | 09:49:47,082 | 13 | 1 832,00 | |
| 13 | 1 832,00 | |||
| 13 | 1 832,00 | |||
| 03.06.2025 | 09:49:16,349 | 10 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 03.06.2025 | 09:49:15,299 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 03.06.2025 | 09:49:10,528 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:49:05,064 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 03.06.2025 | 09:49:00,332 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:48:55,660 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 03.06.2025 | 09:48:54,795 | 13 | 1 830,50 | |
| 13 | 1 830,50 | |||
| 13 | 1 830,50 | |||
| 03.06.2025 | 09:48:54,695 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 03.06.2025 | 09:48:53,909 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 03.06.2025 | 09:48:44,327 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 03.06.2025 | 09:48:36,201 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 03.06.2025 | 09:48:28,169 | 17 | 1 831,50 | |
| 17 | 1 831,50 | |||
| 17 | 1 831,50 | |||
| 03.06.2025 | 09:47:53,716 | 8 | 1 832,00 | |
| 8 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 03.06.2025 | 09:47:46,127 | 27 | 1 833,00 | |
| 27 | 1 833,00 | |||
| 27 | 1 833,00 | |||
| 03.06.2025 | 09:47:44,981 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 03.06.2025 | 09:47:41,942 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 03.06.2025 | 09:47:33,488 | 14 | 1 832,50 | |
| 14 | 1 832,50 | |||
| 14 | 1 832,50 | |||
| 03.06.2025 | 09:47:33,088 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:47:32,658 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 03.06.2025 | 09:47:22,154 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 03.06.2025 | 09:47:17,314 | 8 | 1 833,50 | |
| 8 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 03.06.2025 | 09:47:12,178 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:46:57,919 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:46:49,285 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 03.06.2025 | 09:46:43,516 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 03.06.2025 | 09:46:42,387 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:46:36,810 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:46:27,871 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:46:08,778 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:45:54,913 | 30 | 1 834,50 | |
| 30 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 03.06.2025 | 09:45:49,813 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 03.06.2025 | 09:45:43,241 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 03.06.2025 | 09:45:42,364 | 15 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 12 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 03.06.2025 | 09:44:33,448 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 03.06.2025 | 09:44:27,140 | 6 | 1 833,00 | |
| 6 | 1 833,00 | |||
| 6 | 1 833,00 | |||
| 03.06.2025 | 09:44:26,633 | 40 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 36 | 1 831,00 | |||
| 03.06.2025 | 09:43:10,999 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 03.06.2025 | 09:43:10,909 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 03.06.2025 | 09:43:08,729 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 03.06.2025 | 09:43:07,532 | 3 | 1 831,00 | |
| 3 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 03.06.2025 | 09:43:06,999 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:43:06,318 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:43:06,225 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 03.06.2025 | 09:42:57,856 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 03.06.2025 | 09:42:53,838 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 03.06.2025 | 09:42:44,003 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 03.06.2025 | 09:42:43,814 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 03.06.2025 | 09:42:39,480 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 03.06.2025 | 09:42:36,686 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 03.06.2025 | 09:42:24,513 | 7 | 1 836,00 | |
| 7 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 03.06.2025 | 09:42:16,829 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 03.06.2025 | 09:42:13,759 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 03.06.2025 | 09:42:07,341 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 03.06.2025 | 09:42:04,051 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:41:54,535 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 03.06.2025 | 09:41:53,185 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:41:51,778 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:41:37,537 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 03.06.2025 | 09:41:36,197 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 03.06.2025 | 09:41:26,225 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 03.06.2025 | 09:41:21,590 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:41:20,486 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:41:16,257 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:41:15,455 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 09:41:06,295 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 09:41:00,613 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 03.06.2025 | 09:41:00,563 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 03.06.2025 | 09:40:56,902 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 03.06.2025 | 09:40:39,856 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 03.06.2025 | 09:40:29,494 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 03.06.2025 | 09:40:28,967 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 09:40:25,203 | 41 | 1 839,50 | |
| 41 | 1 839,50 | |||
| 41 | 1 839,50 | |||
| 03.06.2025 | 09:40:13,904 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 03.06.2025 | 09:40:04,246 | 3 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 09:40:01,560 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 03.06.2025 | 09:39:54,952 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 03.06.2025 | 09:39:49,226 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 03.06.2025 | 09:39:49,143 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 03.06.2025 | 09:39:48,451 | 50 | 1 842,50 | |
| 50 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 49 | 1 842,50 | |||
| 03.06.2025 | 09:39:41,062 | 50 | 1 841,50 | |
| 50 | 1 841,50 | |||
| 50 | 1 841,50 | |||
| 03.06.2025 | 09:39:38,424 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 03.06.2025 | 09:39:37,632 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 03.06.2025 | 09:39:31,267 | 50 | 1 840,50 | |
| 50 | 1 840,50 | |||
| 50 | 1 840,50 | |||
| 03.06.2025 | 09:39:26,040 | 12 | 1 841,50 | |
| 12 | 1 841,50 | |||
| 12 | 1 841,50 | |||
| 03.06.2025 | 09:39:18,905 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 03.06.2025 | 09:39:17,271 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 03.06.2025 | 09:39:09,705 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 03.06.2025 | 09:39:06,189 | 30 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 03.06.2025 | 09:39:04,934 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 03.06.2025 | 09:39:03,248 | 40 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 39 | 1 845,50 | |||
| 40 | 1 845,50 | |||
| 03.06.2025 | 09:38:53,552 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 03.06.2025 | 09:38:51,045 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 03.06.2025 | 09:38:43,739 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 03.06.2025 | 09:38:43,559 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 03.06.2025 | 09:38:39,957 | 50 | 1 842,00 | |
| 50 | 1 842,00 | |||
| 50 | 1 842,00 | |||
| 03.06.2025 | 09:38:36,600 | 50 | 1 842,00 | |
| 50 | 1 842,00 | |||
| 50 | 1 842,00 | |||
| 03.06.2025 | 09:38:24,943 | 7 | 1 840,50 | |
| 7 | 1 840,50 | |||
| 7 | 1 840,50 | |||
| 03.06.2025 | 09:38:23,572 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 03.06.2025 | 09:38:22,596 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 03.06.2025 | 09:38:17,938 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 03.06.2025 | 09:38:17,806 | 21 | 1 840,00 | |
| 21 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 03.06.2025 | 09:38:00,978 | 21 | 1 839,50 | |
| 21 | 1 839,50 | |||
| 21 | 1 839,50 | |||
| 03.06.2025 | 09:37:58,493 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 03.06.2025 | 09:37:58,258 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 03.06.2025 | 09:37:52,201 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 03.06.2025 | 09:37:48,589 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 03.06.2025 | 09:37:45,135 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:37:42,909 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 03.06.2025 | 09:37:40,197 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:37:36,738 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 03.06.2025 | 09:37:35,968 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:37:28,421 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 03.06.2025 | 09:37:25,173 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 03.06.2025 | 09:37:24,475 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 03.06.2025 | 09:37:24,402 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:37:20,879 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 03.06.2025 | 09:37:18,652 | 7 | 1 836,50 | |
| 7 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 03.06.2025 | 09:37:02,155 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 03.06.2025 | 09:36:48,056 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 03.06.2025 | 09:36:38,617 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:36:38,508 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 03.06.2025 | 09:36:38,004 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 03.06.2025 | 09:36:30,494 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 03.06.2025 | 09:36:30,438 | 50 | 1 837,50 | |
| 50 | 1 837,50 | |||
| 50 | 1 837,50 | |||
| 03.06.2025 | 09:36:29,166 | 7 | 1 836,00 | |
| 7 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 03.06.2025 | 09:36:24,369 | 22 | 1 835,00 | |
| 22 | 1 835,00 | |||
| 22 | 1 835,00 | |||
| 03.06.2025 | 09:36:23,290 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 03.06.2025 | 09:36:17,591 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 03.06.2025 | 09:36:10,233 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 03.06.2025 | 09:36:10,132 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 03.06.2025 | 09:36:00,982 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:36:00,168 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 03.06.2025 | 09:35:52,454 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 03.06.2025 | 09:35:52,228 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 03.06.2025 | 09:35:44,780 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:35:33,796 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 03.06.2025 | 09:35:32,686 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 03.06.2025 | 09:35:25,867 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:35:24,888 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 03.06.2025 | 09:35:23,262 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 03.06.2025 | 09:35:14,598 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 03.06.2025 | 09:35:10,458 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 03.06.2025 | 09:35:05,399 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 03.06.2025 | 09:35:00,388 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 03.06.2025 | 09:34:59,992 | 40 | 1 834,00 | |
| 40 | 1 834,00 | |||
| 40 | 1 834,00 | |||
| 03.06.2025 | 09:34:47,443 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 03.06.2025 | 09:34:46,196 | 21 | 1 835,00 | |
| 21 | 1 835,00 | |||
| 21 | 1 835,00 | |||
| 03.06.2025 | 09:34:45,340 | 16 | 1 835,00 | |
| 16 | 1 835,00 | |||
| 16 | 1 835,00 | |||
| 03.06.2025 | 09:34:35,885 | 12 | 1 835,50 | |
| 12 | 1 835,50 | |||
| 12 | 1 835,50 | |||
| 03.06.2025 | 09:34:35,771 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:34:33,959 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 03.06.2025 | 09:34:25,373 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 03.06.2025 | 09:34:16,252 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:34:13,478 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 03.06.2025 | 09:34:04,287 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:34:04,148 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:34:02,385 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 03.06.2025 | 09:33:58,982 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 03.06.2025 | 09:33:58,543 | 35 | 1 833,50 | |
| 35 | 1 833,50 | |||
| 35 | 1 833,50 | |||
| 03.06.2025 | 09:33:57,518 | 34 | 1 834,00 | |
| 31 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 30 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 1 | 1 834,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 10:17:04
Letzte Aktualisierung:
03.06.2025 @ 10:17:04