Tradegate Exchange

Vanguard S&P 500 UCITS ETF

949

694

94.5559

Date	Time	Volume	Order Volume	Price
07/05/2025	09:16:08.103	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.700	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.496	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.269	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.193	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:06.495	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:06.402	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:06.096	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:05.886	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:05.585	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:04.990	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:04.787	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:04.683	37		94.5341
			37	94.5341
			37	94.5341
07/05/2025	09:16:04.276	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:03.773	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:02.365	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:01.963	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:15:42.542	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:41.914	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:41.837	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:41.134	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:40.832	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:40.730	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:40.528	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:40.230	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:39.319	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:39.120	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:39.025	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:37.715	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:37.610	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:37.097	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:37.007	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:36.264	2		94.5459
			2	94.5459
			2	94.5459
07/05/2025	09:15:36.208	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:36.006	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:33.996	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:33.285	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:32.988	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:13.158	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:15:12.860	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:15:11.452	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:10.446	2		94.5739
			2	94.5739
			2	94.5739
07/05/2025	09:15:09.244	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:09.050	3		94.5739
			3	94.5739
			3	94.5739
07/05/2025	09:15:08.934	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:08.437	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:08.131	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:07.324	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:07.226	3		94.5739
			3	94.5739
			3	94.5739
07/05/2025	09:15:06.722	1		94.5699
			1	94.5699
			1	94.5699
07/05/2025	09:15:06.322	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:06.017	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:05.515	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:04.912	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.868	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.806	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.602	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.507	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.100	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:02.797	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:14:57.069	43		94.5361
			43	94.5361
			43	94.5361
07/05/2025	09:14:43.098	5		94.5479
			5	94.5479
			5	94.5479
07/05/2025	09:14:42.695	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:14:42.596	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:14:41.993	2		94.5479
			2	94.5479
			2	94.5479
07/05/2025	09:14:40.890	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:40.781	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:40.177	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:39.977	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:39.777	2		94.5419
			2	94.5419
			2	94.5419
07/05/2025	09:14:39.071	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.870	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.772	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.367	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.170	3		94.5419
			3	94.5419
			3	94.5419
07/05/2025	09:14:37.777	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:36.558	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:14:36.158	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:35.958	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:35.854	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.849	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.648	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.549	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.147	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:33.441	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:16.129	9		94.5499
			9	94.5499
			9	94.5499
07/05/2025	09:14:13.814	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:11.802	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:11.261	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:11.203	3		94.5499
			3	94.5499
			3	94.5499
07/05/2025	09:14:10.900	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:10.697	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:10.394	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:09.692	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:09.595	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:14:09.497	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:14:08.787	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:14:08.181	6		94.5539
			6	94.5539
			6	94.5539
07/05/2025	09:14:07.682	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:07.473	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:07.376	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:06.977	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:05.569	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:03.555	1		94.5379
			1	94.5379
			1	94.5379
07/05/2025	09:14:03.362	1		94.5379
			1	94.5379
			1	94.5379
07/05/2025	09:14:02.046	1		94.5379
			1	94.5379
			1	94.5379
07/05/2025	09:13:51.388	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:51.083	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:50.482	48		94.5002
			48	94.5002
			48	94.5002
07/05/2025	09:13:50.381	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:50.278	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:50.075	2		94.5439
			2	94.5439
			2	94.5439
07/05/2025	09:13:49.173	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:48.772	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:47.967	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:47.464	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:47.262	2		94.5439
			2	94.5439
			2	94.5439
07/05/2025	09:13:46.662	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:46.521	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:46.456	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:46.361	1		94.5339
			1	94.5339
			1	94.5339
07/05/2025	09:13:46.254	1		94.5339
			1	94.5339
			1	94.5339
07/05/2025	09:13:45.857	2		94.5299
			2	94.5299
			2	94.5299
07/05/2025	09:13:45.755	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:45.553	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:45.054	2		94.5299
			2	94.5299
			2	94.5299
07/05/2025	09:13:44.044	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:43.546	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:42.839	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:42.338	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:41.532	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:41.131	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:40.998	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:40.928	3		94.5299
			3	94.5299
			3	94.5299
07/05/2025	09:13:40.325	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:39.825	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:39.422	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:20.913	3		94.5478
			3	94.5478
			3	94.5478
07/05/2025	09:13:16.076	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:15.977	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:15.069	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.302	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.234	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.134	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.065	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:13.261	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:12.353	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:12.254	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:11.753	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.849	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.750	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.644	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.144	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:09.338	4		94.5279
			4	94.5279
			4	94.5279
07/05/2025	09:13:09.037	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:08.333	3		94.5279
			3	94.5279
			3	94.5279
07/05/2025	09:13:08.030	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:07.726	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:07.627	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:07.223	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.964	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:06.880	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.799	3		94.5279
			3	94.5279
			3	94.5279
07/05/2025	09:13:06.723	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.319	2		94.5299
			2	94.5299
			2	94.5299
07/05/2025	09:13:05.828	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:12:59.175	1		94.5339
			1	94.5339
			1	94.5339
07/05/2025	09:12:57.331	50		94.5619
			50	94.5619
			50	94.5619
07/05/2025	09:12:57.258	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:12:46.288	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:45.998	51		94.5561
			51	94.5561
			51	94.5561
07/05/2025	09:12:45.890	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:44.985	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:44.209	10		94.5501
			10	94.5501
			10	94.5501
07/05/2025	09:12:43.806	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.732	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.673	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.069	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:42.668	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:42.265	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:40.855	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:40.353	4		94.5759
			4	94.5759
			4	94.5759
07/05/2025	09:12:39.347	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:39.169	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:39.090	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:38.846	4		94.5759
			4	94.5759
			4	94.5759
07/05/2025	09:12:36.769	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:12:36.691	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.634	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.534	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:12:36.434	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.033	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:12:35.829	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:35.426	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:34.825	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:34.134	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:33.014	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:31.302	11		94.5779
			11	94.5779
			11	94.5779
07/05/2025	09:12:17.524	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:16.314	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:12:15.909	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:15.810	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:14.969	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:14.806	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:14.612	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:13.903	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:12.793	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:12.697	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:12.190	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:11.992	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:11.779	4		94.5879
			4	94.5879
			4	94.5879
07/05/2025	09:12:11.688	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:10.481	3		94.5879
			3	94.5879
			3	94.5879
07/05/2025	09:12:10.279	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:10.077	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.374	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.272	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.173	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.971	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.671	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.165	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.065	3		94.5879
			3	94.5879
			3	94.5879
07/05/2025	09:12:07.061	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:06.054	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:05.452	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:04.849	4		94.5879
			4	94.5879
			4	94.5879
07/05/2025	09:12:04.648	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:11:45.123	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:11:45.024	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:11:44.767	2		94.5899
			2	94.5899
			2	94.5899
07/05/2025	09:11:44.724	2		94.5899
			2	94.5899
			2	94.5899
07/05/2025	09:11:44.622	3		94.5899
			3	94.5899
			3	94.5899
07/05/2025	09:11:43.619	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:42.415	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:41.407	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:40.498	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:40.198	53		94.5721
			53	94.5721
			53	94.5721
07/05/2025	09:11:39.899	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:39.798	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:39.592	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:39.291	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:38.996	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:38.589	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:38.488	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:38.287	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.892	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.214	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.178	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:36.979	4		94.5978
			4	94.5978
			4	94.5978
07/05/2025	09:11:36.877	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:36.375	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:35.983	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:35.771	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:11:35.470	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:35.067	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:33.997	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	09:11:33.812	2		94.5919
			2	94.5919
			2	94.5919
07/05/2025	09:11:33.457	2		94.5919
			2	94.5919
			2	94.5919
07/05/2025	09:11:33.157	1		94.5919
			1	94.5919
			1	94.5919
07/05/2025	09:11:32.957	1		94.5919
			1	94.5919
			1	94.5919
07/05/2025	09:11:13.537	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:13.243	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:13.153	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:13.072	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:13.000	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:12.532	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:11.728	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:11.124	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:11:10.722	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:10.520	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:11:09.615	6		94.5579
			6	94.5579
			6	94.5579
07/05/2025	09:11:08.912	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:11:08.104	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:11:07.503	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:11:07.099	1		94.5579
			1	94.5579
			1	94.5579
07/05/2025	09:11:06.898	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:11:06.599	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:11:05.994	3		94.5559
			3	94.5559
			3	94.5559
07/05/2025	09:11:05.289	2		94.5539
			2	94.5539
			2	94.5539
07/05/2025	09:11:05.190	2		94.5539
			2	94.5539
			2	94.5539
07/05/2025	09:11:04.731	2		94.5519
			2	94.5519
			2	94.5519
07/05/2025	09:11:04.651	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:11:04.586	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:11:03.780	5		94.5519
			5	94.5519
			5	94.5519
07/05/2025	09:11:03.479	3		94.5519
			3	94.5519
			3	94.5519
07/05/2025	09:11:03.278	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:11:02.774	3		94.5519
			3	94.5519
			3	94.5519
07/05/2025	09:11:02.370	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:10:46.820	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:46.778	2		94.5459
			2	94.5459
			2	94.5459
07/05/2025	09:10:46.576	2		94.5459
			2	94.5459
			2	94.5459
07/05/2025	09:10:46.174	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:45.773	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:45.270	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:44.567	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:10:43.762	3		94.5579
			3	94.5579
			3	94.5579
07/05/2025	09:10:42.253	2		94.5559
			2	94.5559
			2	94.5559
07/05/2025	09:10:41.847	4		94.5519
			4	94.5519
			4	94.5519
07/05/2025	09:10:41.143	2		94.5559
			2	94.5559
			2	94.5559
07/05/2025	09:10:40.338	2		94.5579
			2	94.5579
			2	94.5579
07/05/2025	09:10:40.139	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:10:40.037	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:10:39.332	3		94.5619
			3	94.5619
			3	94.5619
07/05/2025	09:10:38.632	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:37.320	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:36.617	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.915	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.711	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.613	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:10:35.413	3		94.5679
			3	94.5679
			3	94.5679
07/05/2025	09:10:35.110	2		94.5739
			2	94.5739
			2	94.5739
07/05/2025	09:10:34.809	43		94.5501
			43	94.5501
			43	94.5501
07/05/2025	09:10:34.407	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:10:32.594	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:10:14.351	6		94.5839
			6	94.5839
			6	94.5839
07/05/2025	09:10:14.229	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:10:14.179	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:10:13.816	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:10:13.776	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:10:13.472	1		94.5839
			1	94.5839
			1	94.5839
07/05/2025	09:10:13.068	2		94.5839
			2	94.5839
			2	94.5839
07/05/2025	09:10:10.153	2		94.5739
			2	94.5739
			2	94.5739
07/05/2025	09:10:09.756	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:10:09.148	1		94.5699
			1	94.5699
			1	94.5699
07/05/2025	09:10:08.655	1		94.5699
			1	94.5699
			1	94.5699
07/05/2025	09:10:08.355	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:10:08.278	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:10:08.219	2		94.5799
			2	94.5799
			2	94.5799
07/05/2025	09:10:08.143	2		94.5799
			2	94.5799
			2	94.5799
07/05/2025	09:10:07.337	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:10:07.239	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:10:07.137	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:10:06.733	3		94.5719
			3	94.5719
			3	94.5719
07/05/2025	09:10:06.232	1		94.5719
			1	94.5719
			1	94.5719

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5341 / Ask: 94.5519
Volume: 6 066
+0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:16:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice