Vanguard S&P 500 UCITS ETF

3804

3571

100.7452

       

Date Time Volume Order Volume Price
02/07/2025 18:27:58.079 3   100.7452
      3 100.7452
      3 100.7452
02/07/2025 18:27:39.150 2   100.8433
      2 100.8433
      2 100.8433
02/07/2025 18:27:10.046 1   100.8226
      1 100.8226
      1 100.8226
02/07/2025 18:26:43.576 2   100.8407
      2 100.8407
      2 100.8407
02/07/2025 18:26:20.397 1   100.8451
      1 100.8451
      1 100.8451
02/07/2025 18:25:58.331 3   100.8624
      3 100.8624
      3 100.8624
02/07/2025 18:25:45.446 1   100.8709
      1 100.8709
      1 100.8709
02/07/2025 18:25:18.954 1   100.7699
      1 100.7699
      1 100.7699
02/07/2025 18:25:15.230 3   100.7646
      3 100.7646
      3 100.7646
02/07/2025 18:25:06.770 2   100.862
      2 100.862
      2 100.862
02/07/2025 18:24:43.715 3   100.7729
      3 100.7729
      3 100.7729
02/07/2025 18:24:37.473 5   100.8786
      5 100.8786
      5 100.8786
02/07/2025 18:24:29.230 2   100.7721
      2 100.7721
      2 100.7721
02/07/2025 18:24:24.189 2   100.8748
      2 100.8748
      2 100.8748
02/07/2025 18:24:23.080 1   100.8767
      1 100.8767
      1 100.8767
02/07/2025 18:24:20.163 1   100.8714
      1 100.8714
      1 100.8714
02/07/2025 18:23:38.769 2   100.8506
      2 100.8506
      2 100.8506
02/07/2025 18:23:33.634 2   100.8501
      2 100.8501
      2 100.8501
02/07/2025 18:22:53.154 1   100.8418
      1 100.8418
      1 100.8418
02/07/2025 18:22:45.606 1   100.7426
      1 100.7426
      1 100.7426
02/07/2025 18:22:20.906 50   100.8382
      50 100.8382
      50 100.8382
02/07/2025 18:22:19.451 3   100.7308
      3 100.7308
      3 100.7308
02/07/2025 18:21:50.665 2   100.8222
      2 100.8222
      2 100.8222
02/07/2025 18:21:31.652 14   100.8429
      14 100.8429
      14 100.8429
02/07/2025 18:21:17.867 1   100.8448
      1 100.8448
      1 100.8448
02/07/2025 18:20:48.326 10   100.7382
      10 100.7382
      10 100.7382
02/07/2025 18:20:32.101 20   100.8396
      20 100.8396
      20 100.8396
02/07/2025 18:20:28.192 2   100.8417
      2 100.8417
      2 100.8417
02/07/2025 18:19:53.763 3   100.8462
      3 100.8462
      3 100.8462
02/07/2025 18:19:32.327 2   100.8512
      2 100.8512
      2 100.8512
02/07/2025 18:19:31.629 1   100.8512
      1 100.8512
      1 100.8512
02/07/2025 18:19:05.851 3   100.7519
      3 100.7519
      3 100.7519
02/07/2025 18:18:56.497 3   100.8565
      3 100.8565
      3 100.8565
02/07/2025 18:18:10.717 1   100.8539
      1 100.8539
      1 100.8539
02/07/2025 18:17:44.842 1   100.867
      1 100.867
      1 100.867
02/07/2025 18:17:28.445 2   100.7727
      2 100.7727
      2 100.7727
02/07/2025 18:17:04.898 1   100.8705
      1 100.8705
      1 100.8705
02/07/2025 18:16:58.860 9   100.8705
      9 100.8705
      9 100.8705
02/07/2025 18:16:05.926 1   100.8507
      1 100.8507
      1 100.8507
02/07/2025 18:15:03.144 99   100.8459
      99 100.8459
      99 100.8459
02/07/2025 18:14:47.239 2   100.8402
      2 100.8402
      2 100.8402
02/07/2025 18:14:06.891 1   100.826
      1 100.826
      1 100.826
02/07/2025 18:13:55.325 6   100.8413
      6 100.8413
      6 100.8413
02/07/2025 18:13:24.929 3   100.7318
      3 100.7318
      3 100.7318
02/07/2025 18:12:44.340 2   100.8423
      2 100.8423
      2 100.8423
02/07/2025 18:12:40.020 1   100.8351
      1 100.8351
      1 100.8351
02/07/2025 18:12:33.377 1   100.8389
      1 100.8389
      1 100.8389
02/07/2025 18:12:10.233 1   100.8323
      1 100.8323
      1 100.8323
02/07/2025 18:11:24.759 1   100.8428
      1 100.8428
      1 100.8428
02/07/2025 18:10:58.400 1   100.8309
      1 100.8309
      1 100.8309
02/07/2025 18:10:55.989 1   100.8208
      1 100.8208
      1 100.8208
02/07/2025 18:10:52.270 2   100.7194
      2 100.7194
      2 100.7194
02/07/2025 18:10:30.031 1   100.8111
      1 100.8111
      1 100.8111
02/07/2025 18:10:28.247 1   100.8094
      1 100.8094
      1 100.8094
02/07/2025 18:10:10.307 2   100.7128
      2 100.7128
      2 100.7128
02/07/2025 18:10:07.290 1   100.7993
      1 100.7993
      1 100.7993
02/07/2025 18:09:42.133 1   100.8124
      1 100.8124
      1 100.8124
02/07/2025 18:09:15.371 1   100.8177
      1 100.8177
      1 100.8177
02/07/2025 18:09:00.986 1   100.8329
      1 100.8329
      1 100.8329
02/07/2025 18:08:07.657 11   100.7286
      11 100.7286
      11 100.7286
02/07/2025 18:07:21.378 1   100.8407
      1 100.8407
      1 100.8407
02/07/2025 18:06:34.377 5   100.8666
      5 100.8666
      5 100.8666
02/07/2025 18:06:30.958 4   100.7647
      4 100.7647
      4 100.7647
02/07/2025 18:06:07.514 1   100.7509
      1 100.7509
      1 100.7509
02/07/2025 18:05:42.162 1   100.7432
      1 100.7432
      1 100.7432
02/07/2025 18:05:18.323 1   100.8362
      1 100.8362
      1 100.8362
02/07/2025 18:05:05.240 2   100.8305
      2 100.8305
      2 100.8305
02/07/2025 18:03:48.041 5   100.8471
      5 100.8471
      5 100.8471
02/07/2025 18:03:41.792 2   100.8516
      2 100.8516
      2 100.8516
02/07/2025 18:03:09.276 3   100.8397
      3 100.8397
      3 100.8397
02/07/2025 18:03:03.034 1   100.8335
      1 100.8335
      1 100.8335
02/07/2025 18:03:02.732 9   100.7327
      9 100.7327
      9 100.7327
02/07/2025 18:02:52.868 3   100.7271
      3 100.7271
      3 100.7271
02/07/2025 18:02:24.087 2   100.8613
      2 100.8613
      2 100.8613
02/07/2025 18:02:08.389 2   100.8498
      2 100.8498
      2 100.8498
02/07/2025 18:02:06.544 1   100.8479
      1 100.8479
      1 100.8479
02/07/2025 18:02:03.357 9   100.8545
      9 100.8545
      9 100.8545
02/07/2025 18:00:50.019 2   100.8734
      2 100.8734
      2 100.8734
02/07/2025 18:00:30.097 46   100.7737
      46 100.7737
      46 100.7737
02/07/2025 17:59:54.268 1   100.8736
      1 100.8736
      1 100.8736
02/07/2025 17:59:41.789 1   100.8766
      1 100.8766
      1 100.8766
02/07/2025 17:59:26.393 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 17:58:55.966 17   100.8548
      17 100.8548
      17 100.8548
02/07/2025 17:58:01.144 3   100.7574
      3 100.7574
      3 100.7574
02/07/2025 17:57:40.120 1   100.8642
      1 100.8642
      1 100.8642
02/07/2025 17:57:34.888 1   100.8642
      1 100.8642
      1 100.8642
02/07/2025 17:57:21.412 10   100.8645
      10 100.8645
      10 100.8645
02/07/2025 17:56:56.962 1   100.862
      1 100.862
      1 100.862
02/07/2025 17:56:47.492 5   100.8609
      5 100.8609
      5 100.8609
02/07/2025 17:55:55.670 5   100.9013
      5 100.9013
      5 100.9013
02/07/2025 17:55:46.313 90   100.8999
      90 100.8999
      90 100.8999
02/07/2025 17:54:46.852 3   100.7886
      3 100.7886
      3 100.7886
02/07/2025 17:54:37.090 10   100.8947
      10 100.8947
      10 100.8947
02/07/2025 17:54:30.956 15   100.8751
      15 100.8751
      15 100.8751
02/07/2025 17:54:19.883 1   100.8887
      1 100.8887
      1 100.8887
02/07/2025 17:54:06.196 3   100.88
      3 100.88
      3 100.88
02/07/2025 17:53:26.427 2   100.904
      2 100.904
      2 100.904
02/07/2025 17:53:21.082 1   100.904
      1 100.904
      1 100.904
02/07/2025 17:53:19.670 1   100.904
      1 100.904
      1 100.904
02/07/2025 17:53:13.930 1   100.8968
      1 100.8968
      1 100.8968
02/07/2025 17:52:56.516 31   100.9015
      31 100.9015
      31 100.9015
02/07/2025 17:52:40.205 1   100.7988
      1 100.7988
      1 100.7988
02/07/2025 17:52:34.066 5   100.9061
      5 100.9061
      5 100.9061
02/07/2025 17:52:29.037 4   100.9144
      4 100.9144
      4 100.9144
02/07/2025 17:52:19.883 3   100.8103
      3 100.8103
      3 100.8103
02/07/2025 17:52:06.596 14   100.9302
      14 100.9302
      14 100.9302
02/07/2025 17:51:20.059 2   100.8998
      2 100.8998
      2 100.8998
02/07/2025 17:50:40.645 1   100.8951
      1 100.8951
      1 100.8951
02/07/2025 17:50:38.200 2   100.8997
      2 100.8997
      2 100.8997
02/07/2025 17:50:23.198 1   100.8976
      1 100.8976
      1 100.8976
02/07/2025 17:49:50.598 1   100.8968
      1 100.8968
      1 100.8968
02/07/2025 17:49:14.674 2   100.8953
      2 100.8953
      2 100.8953
02/07/2025 17:49:11.256 2   100.8965
      2 100.8965
      2 100.8965
02/07/2025 17:48:45.812 13   100.8029
      13 100.8029
      13 100.8029
02/07/2025 17:48:41.287 1   100.9035
      1 100.9035
      1 100.9035
02/07/2025 17:48:11.490 47   100.8913
      47 100.8913
      47 100.8913
02/07/2025 17:47:54.294 2   100.8898
      2 100.8898
      2 100.8898
02/07/2025 17:47:46.839 10   100.8815
      10 100.8815
      10 100.8815
02/07/2025 17:47:25.718 3   100.7851
      3 100.7851
      3 100.7851
02/07/2025 17:46:59.495 5   100.9085
      5 100.9085
      5 100.9085
02/07/2025 17:46:53.323 5   100.9068
      5 100.9068
      5 100.9068
02/07/2025 17:46:42.451 3   100.8897
      3 100.8897
      3 100.8897
02/07/2025 17:46:20.934 1   100.8933
      1 100.8933
      1 100.8933
02/07/2025 17:46:20.821 2   100.8933
      2 100.8933
      2 100.8933
02/07/2025 17:45:27.273 2   100.8764
      2 100.8764
      2 100.8764
02/07/2025 17:44:58.907 3   100.7838
      3 100.7838
      3 100.7838
02/07/2025 17:44:56.690 1   100.8861
      1 100.8861
      1 100.8861
02/07/2025 17:44:46.124 1   100.885
      1 100.885
      1 100.885
02/07/2025 17:44:30.516 1   100.8921
      1 100.8921
      1 100.8921
02/07/2025 17:44:12.205 8   100.8933
      8 100.8933
      8 100.8933
02/07/2025 17:43:56.289 5   100.898
      5 100.898
      5 100.898
02/07/2025 17:43:33.438 8   100.797
      8 100.797
      3 100.797
      5 100.797
02/07/2025 17:42:19.467 1   100.9015
      1 100.9015
      1 100.9015
02/07/2025 17:41:16.181 1   100.9043
      1 100.9043
      1 100.9043
02/07/2025 17:40:27.379 3   100.9009
      3 100.9009
      3 100.9009
02/07/2025 17:40:18.221 30   100.9002
      30 100.9002
      30 100.9002
02/07/2025 17:39:49.829 5   100.881
      5 100.881
      5 100.881
02/07/2025 17:38:26.739 4   100.8089
      4 100.8089
      4 100.8089
02/07/2025 17:37:44.179 4   100.935
      4 100.935
      4 100.935
02/07/2025 17:37:38.568 3   100.9374
      1 100.9374
      3 100.9374
      1 100.9374
      1 100.9374
02/07/2025 17:36:01.767 1   100.9171
      1 100.9171
      1 100.9171
02/07/2025 17:35:28.247 2   100.7876
      2 100.7876
      2 100.7876
02/07/2025 17:33:01.646 4   100.8645
      4 100.8645
      4 100.8645
02/07/2025 17:32:54.100 10   100.8627
      10 100.8627
      10 100.8627
02/07/2025 17:32:37.901 1   100.7551
      1 100.7551
      1 100.7551
02/07/2025 17:32:31.456 3   100.8866
      1 100.8866
      3 100.8866
      2 100.8866
02/07/2025 17:28:36.572 1   100.8101
      1 100.8101
      1 100.8101
02/07/2025 17:28:19.493 200   100.8749
      200 100.8749
      200 100.8749
02/07/2025 17:27:50.951 3   100.8649
      3 100.8649
      3 100.8649
02/07/2025 17:27:21.872 2   100.8799
      2 100.8799
      2 100.8799
02/07/2025 17:27:20.868 1   100.8949
      1 100.8949
      1 100.8949
02/07/2025 17:26:16.171 2   100.8801
      2 100.8801
      2 100.8801
02/07/2025 17:26:10.338 1   100.9149
      1 100.9149
      1 100.9149
02/07/2025 17:26:04.856 350   100.9099
      350 100.9099
      350 100.9099
02/07/2025 17:25:33.812 11   100.8701
      11 100.8701
      11 100.8701
02/07/2025 17:25:31.092 1   100.9049
      1 100.9049
      1 100.9049
02/07/2025 17:24:38.861 3   100.8401
      3 100.8401
      3 100.8401
02/07/2025 17:24:37.857 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 17:24:14.060 3   100.8699
      3 100.8699
      3 100.8699
02/07/2025 17:23:53.711 5   100.8201
      5 100.8201
      5 100.8201
02/07/2025 17:23:52.204 1   100.8499
      1 100.8499
      1 100.8499
02/07/2025 17:23:43.154 1   100.8151
      1 100.8151
      1 100.8151
02/07/2025 17:23:09.154 1   100.8699
      1 100.8699
      1 100.8699
02/07/2025 17:22:51.549 1   100.8699
      1 100.8699
      1 100.8699
02/07/2025 17:21:11.331 1   100.8399
      1 100.8399
      1 100.8399
02/07/2025 17:21:07.099 1   100.8599
      1 100.8599
      1 100.8599
02/07/2025 17:20:36.608 4   100.8599
      4 100.8599
      4 100.8599
02/07/2025 17:20:31.672 10   100.8251
      10 100.8251
      10 100.8251
02/07/2025 17:19:57.770 2   100.8399
      2 100.8399
      2 100.8399
02/07/2025 17:19:52.034 2   100.8399
      2 100.8399
      2 100.8399
02/07/2025 17:19:07.677 2   100.8499
      2 100.8499
      2 100.8499
02/07/2025 17:18:44.422 5   100.8349
      5 100.8349
      5 100.8349
02/07/2025 17:18:38.882 4   100.8001
      4 100.8001
      4 100.8001
02/07/2025 17:17:44.614 2   100.8101
      2 100.8101
      2 100.8101
02/07/2025 17:16:48.361 3   100.7901
      3 100.7901
      3 100.7901
02/07/2025 17:16:45.944 1   100.8299
      1 100.8299
      1 100.8299
02/07/2025 17:16:44.133 1   100.8299
      1 100.8299
      1 100.8299
02/07/2025 17:16:05.889 50   100.8051
      50 100.8051
      50 100.8051
02/07/2025 17:15:19.519 3   100.8399
      3 100.8399
      3 100.8399
02/07/2025 17:15:13.078 5   100.8249
      5 100.8249
      5 100.8249
02/07/2025 17:12:31.767 3   100.8549
      3 100.8549
      3 100.8549
02/07/2025 17:12:25.028 2   100.8151
      2 100.8151
      2 100.8151
02/07/2025 17:12:11.542 2   100.8699
      2 100.8699
      2 100.8699
02/07/2025 17:12:08.223 2   100.8649
      2 100.8649
      2 100.8649
02/07/2025 17:11:22.129 1   100.8949
      1 100.8949
      1 100.8949
02/07/2025 17:10:23.171 7   100.8999
      7 100.8999
      7 100.8999
02/07/2025 17:09:59.417 3   100.9001
      3 100.9001
      3 100.9001
02/07/2025 17:09:56.193 1   100.9449
      1 100.9449
      1 100.9449
02/07/2025 17:09:30.233 1   100.9699
      1 100.9699
      1 100.9699
02/07/2025 17:09:29.732 2   100.9699
      2 100.9699
      2 100.9699
02/07/2025 17:09:02.752 2   100.9699
      2 100.9699
      2 100.9699
02/07/2025 17:08:47.250 1   100.9749
      1 100.9749
      1 100.9749
02/07/2025 17:08:29.726 1   100.9549
      1 100.9549
      1 100.9549
02/07/2025 17:08:10.805 1   100.9549
      1 100.9549
      1 100.9549
02/07/2025 17:08:04.634 3   100.9151
      3 100.9151
      3 100.9151
02/07/2025 17:08:04.534 3   100.9151
      3 100.9151
      3 100.9151
02/07/2025 17:07:24.596 3   100.9599
      3 100.9599
      3 100.9599
02/07/2025 17:06:35.984 1   100.9699
      1 100.9699
      1 100.9699
02/07/2025 17:06:06.610 1   100.9849
      1 100.9849
      1 100.9849
02/07/2025 17:05:55.535 4   100.9351
      4 100.9351
      4 100.9351
02/07/2025 17:05:54.025 21   100.9451
      21 100.9451
      21 100.9451
02/07/2025 17:05:53.925 2   100.9699
      2 100.9699
      2 100.9699
02/07/2025 17:05:21.117 1   100.9749
      1 100.9749
      1 100.9749
02/07/2025 17:05:12.465 23   100.9549
      23 100.9549
      23 100.9549
02/07/2025 17:04:36.950 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 17:03:40.106 1   100.9749
      1 100.9749
      1 100.9749
02/07/2025 17:03:30.140 1   100.9699
      1 100.9699
      1 100.9699
02/07/2025 17:02:59.449 1   100.9601
      1 100.9601
      1 100.9601
02/07/2025 17:02:36.409 1   100.9749
      1 100.9749
      1 100.9749
02/07/2025 17:02:27.151 1   100.9899
      1 100.9899
      1 100.9899
02/07/2025 17:02:19.908 2   100.9899
      2 100.9899
      2 100.9899
02/07/2025 17:01:46.102 1   100.9699
      1 100.9699
      1 100.9699
02/07/2025 17:01:43.484 6   100.9501
      6 100.9501
      6 100.9501
02/07/2025 17:01:02.427 4   100.9451
      4 100.9451
      4 100.9451
02/07/2025 17:00:54.983 1   100.9749
      1 100.9749
      1 100.9749
02/07/2025 17:00:36.372 3   100.9599
      3 100.9599
      3 100.9599
02/07/2025 17:00:26.101 1   100.9649
      1 100.9649
      1 100.9649
02/07/2025 17:00:12.505 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 16:59:56.922 1   100.9101
      1 100.9101
      1 100.9101
02/07/2025 16:59:53.299 85   100.9449
      85 100.9449
      85 100.9449
02/07/2025 16:59:32.466 1   100.9449
      1 100.9449
      1 100.9449
02/07/2025 16:58:57.433 1   100.9399
      1 100.9399
      1 100.9399
02/07/2025 16:58:14.131 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 16:57:59.427 1   100.9449
      1 100.9449
      1 100.9449
02/07/2025 16:57:34.462 11   100.9349
      11 100.9349
      11 100.9349
02/07/2025 16:57:18.473 1   100.9349
      1 100.9349
      1 100.9349
02/07/2025 16:56:57.346 4   100.8801
      4 100.8801
      4 100.8801
02/07/2025 16:56:45.567 1   100.9299
      1 100.9299
      1 100.9299
02/07/2025 16:56:20.112 50   100.9449
      50 100.9449
      50 100.9449
02/07/2025 16:56:15.386 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 16:55:49.431 3   100.9849
      3 100.9849
      3 100.9849
02/07/2025 16:55:48.020 6   100.9251
      6 100.9251
      6 100.9251
02/07/2025 16:55:39.560 5   100.9849
      5 100.9849
      5 100.9849
02/07/2025 16:54:51.870 1   101.0399
      1 101.0399
      1 101.0399
02/07/2025 16:54:16.357 1   101.0749
      1 101.0749
      1 101.0749
02/07/2025 16:54:02.268 1   101.0251
      1 101.0251
      1 101.0251
02/07/2025 16:53:50.698 2   101.0749
      2 101.0749
      2 101.0749
02/07/2025 16:53:49.494 5   101.0301
      5 101.0301
      5 101.0301
02/07/2025 16:53:32.387 30   101.0351
      30 101.0351
      30 101.0351
02/07/2025 16:52:54.150 1   101.0649
      1 101.0649
      1 101.0649
02/07/2025 16:52:52.747 1   101.0649
      1 101.0649
      1 101.0649
02/07/2025 16:52:16.123 2   101.0449
      2 101.0449
      2 101.0449
02/07/2025 16:52:10.886 1   101.0449
      1 101.0449
      1 101.0449
02/07/2025 16:52:03.441 4   100.9951
      4 100.9951
      4 100.9951
02/07/2025 16:52:02.833 5   101.0549
      5 101.0549
      5 101.0549
02/07/2025 16:51:33.151 5   101.0749
      5 101.0749
      5 101.0749
02/07/2025 16:51:28.713 3   101.0849
      3 101.0849
      3 101.0849
02/07/2025 16:51:22.130 5   101.0949
      5 101.0949
      5 101.0949
02/07/2025 16:51:20.674 3   101.0501
      3 101.0501
      3 101.0501
02/07/2025 16:50:57.775 2   101.0999
      2 101.0999
      2 101.0999
02/07/2025 16:50:04.845 2   101.0549
      2 101.0549
      2 101.0549
02/07/2025 16:49:52.971 90   101.0598
      90 101.0598
      90 101.0598
02/07/2025 16:49:46.026 9   101.0598
      9 101.0598
      9 101.0598
02/07/2025 16:49:32.748 1   101.0151
      1 101.0151
      1 101.0151
02/07/2025 16:49:18.555 1   101.0499
      1 101.0499
      1 101.0499
02/07/2025 16:49:08.189 10   101.0099
      10 101.0099
      10 101.0099
02/07/2025 16:48:53.698 2   101.0049
      2 101.0049
      2 101.0049
02/07/2025 16:48:47.647 30   101.0049
      30 101.0049
      30 101.0049
02/07/2025 16:48:30.343 3   101.0249
      3 101.0249
      3 101.0249
02/07/2025 16:47:48.747 1   100.9899
      1 100.9899
      1 100.9899
02/07/2025 16:46:42.528 1   100.9101
      1 100.9101
      1 100.9101
02/07/2025 16:46:31.260 1   100.9749
      1 100.9749
      1 100.9749
02/07/2025 16:45:54.643 179   100.8951
      179 100.8951
      179 100.8951
02/07/2025 16:45:27.577 10   100.9799
      10 100.9799
      10 100.9799
02/07/2025 16:45:24.154 1   100.9799
      1 100.9799
      1 100.9799
02/07/2025 16:44:38.578 3   100.9101
      3 100.9101
      3 100.9101
02/07/2025 16:44:32.536 1   100.9999
      1 100.9999
      1 100.9999
02/07/2025 16:44:26.506 24   100.8851
      24 100.8851
      24 100.8851
02/07/2025 16:44:16.137 1   101.0499
      1 101.0499
      1 101.0499
02/07/2025 16:44:06.166 1   101.0449
      1 101.0449
      1 101.0449
02/07/2025 16:43:23.902 1   101.0499
      1 101.0499
      1 101.0499
02/07/2025 16:43:19.883 4   101.0201
      4 101.0201
      4 101.0201
02/07/2025 16:43:15.078 1   101.0499
      1 101.0499
      1 101.0499
02/07/2025 16:42:58.551 3   101.0001
      3 101.0001
      3 101.0001
02/07/2025 16:42:57.747 217   101.0349
      217 101.0349
      217 101.0349
02/07/2025 16:42:57.243 20   101.0349
      20 101.0349
      20 101.0349
02/07/2025 16:42:44.466 1   101.0347
      1 101.0347
      1 101.0347
02/07/2025 16:42:36.415 1   101.0347
      1 101.0347
      1 101.0347
02/07/2025 16:41:47.982 1   101.0199
      1 101.0199
      1 101.0199
02/07/2025 16:41:47.478 1   101.0199
      1 101.0199
      1 101.0199
02/07/2025 16:41:08.833 2   101.0449
      2 101.0449
      2 101.0449
02/07/2025 16:41:05.834 1   101.0449
      1 101.0449
      1 101.0449
02/07/2025 16:41:05.097 153   101.01
      153 101.01
      153 101.01
02/07/2025 16:40:37.244 3   101.0399
      3 101.0399
      3 101.0399
02/07/2025 16:40:37.145 1   100.9851
      1 100.9851
      1 100.9851
02/07/2025 16:40:28.019 7   100.9851
      7 100.9851
      7 100.9851
02/07/2025 16:40:11.095 1   101.0399
      1 101.0399
      1 101.0399
02/07/2025 16:39:29.023 1   101.0449
      1 101.0449
      1 101.0449
02/07/2025 16:39:14.232 20   101.00
      4 101.00
      20 101.00
      14 101.00
      2 101.00
02/07/2025 16:38:41.809 1   101.0249
      1 101.0249
      1 101.0249
02/07/2025 16:38:08.372 1   101.0249
      1 101.0249
      1 101.0249
02/07/2025 16:37:59.716 3   100.9651
      3 100.9651
      3 100.9651
02/07/2025 16:37:58.103 1   100.9999
      1 100.9999
      1 100.9999
02/07/2025 16:37:54.073 4   100.9949
      4 100.9949
      4 100.9949
02/07/2025 16:37:30.327 2   100.9949
      2 100.9949
      2 100.9949
02/07/2025 16:37:26.113 1   100.9949
      1 100.9949
      1 100.9949
02/07/2025 16:37:18.655 2   100.9451
      2 100.9451
      2 100.9451
02/07/2025 16:36:23.608 2   100.9599
      2 100.9599
      2 100.9599
02/07/2025 16:36:04.656 10   100.9599
      10 100.9599
      10 100.9599
02/07/2025 16:35:33.385 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 16:35:31.072 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 16:34:20.431 2   100.9499
      2 100.9499
      2 100.9499
02/07/2025 16:34:09.361 181   100.9599
      181 100.9599
      181 100.9599
02/07/2025 16:33:21.457 40   100.9599
      40 100.9599
      40 100.9599
02/07/2025 16:32:48.852 3   100.9251
      3 100.9251
      3 100.9251
02/07/2025 16:32:45.635 1   100.9549
      1 100.9549
      1 100.9549
02/07/2025 16:32:35.667 6   100.9549
      6 100.9549
      6 100.9549
02/07/2025 16:32:35.470 2   100.9549
      2 100.9549
      2 100.9549
02/07/2025 16:32:22.782 2   100.9549
      2 100.9549
      2 100.9549
02/07/2025 16:31:42.431 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 16:31:23.120 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 16:30:56.460 3   100.9499
      3 100.9499
      3 100.9499
02/07/2025 16:30:17.428 6   100.9449
      6 100.9449
      6 100.9449
02/07/2025 16:29:42.198 1   100.9251
      1 100.9251
      1 100.9251
02/07/2025 16:29:31.732 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 16:29:01.435 1   100.9001
      1 100.9001
      1 100.9001
02/07/2025 16:28:42.722 1   100.9299
      1 100.9299
      1 100.9299
02/07/2025 16:28:33.648 1   100.9149
      1 100.9149
      1 100.9149
02/07/2025 16:28:25.991 4   100.8949
      4 100.8949
      4 100.8949
02/07/2025 16:27:45.810 1   100.8501
      1 100.8501
      1 100.8501
02/07/2025 16:27:15.099 1   100.8151
      1 100.8151
      1 100.8151
02/07/2025 16:27:10.670 3   100.8499
      3 100.8499
      3 100.8499
02/07/2025 16:26:52.461 1   100.8499
      1 100.8499
      1 100.8499
02/07/2025 16:26:43.809 17   100.8499
      17 100.8499
      17 100.8499
02/07/2025 16:26:24.067 1   100.8899
      1 100.8899
      1 100.8899
02/07/2025 16:26:06.550 5   100.9149
      5 100.9149
      5 100.9149
02/07/2025 16:25:49.340 1   100.8501
      1 100.8501
      1 100.8501
02/07/2025 16:25:37.666 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 16:24:54.994 2   100.8749
      2 100.8749
      2 100.8749
02/07/2025 16:24:48.656 10   100.8749
      10 100.8749
      10 100.8749
02/07/2025 16:24:41.815 3   100.8301
      3 100.8301
      3 100.8301
02/07/2025 16:24:27.437 3   100.8749
      3 100.8749
      3 100.8749

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM